Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
900,94
+3,33
+0,37%
- Volyymi: -
- Avaus: 899,05
- Pvä ylin/alin: 898,70 - 902,32
OMX Nordic Small Cap SEK PI
900,94
+3,33
+0,37%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
OMX Nordic Small Cap SEK PI komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, OMX Nordic Small Cap SEK PI-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 44,000 | 44,000 | 42,600 | +0,200 | +0,46% | 0,32K | 17/05 | ||
| Abliva AB | 0,20 | 0,20 | 0,19 | 0,00 | -1,11% | 1,46M | 18:20:57 | ||
| Acrinova AB | 8,55 | 8,55 | 8,00 | 0,00 | 0,00% | 1,95K | 20/05 | ||
| Acrinova AB | 8,26 | 8,26 | 8,02 | +0,06 | +0,73% | 13,56K | 20/05 | ||
| Actic Group | 4,6000 | 4,6000 | 4,5300 | 0,0000 | 0,00% | 11,68K | 20/05 | ||
| Active Biotech | 0,514 | 0,520 | 0,506 | +0,007 | +1,38% | 90,96K | 20/05 | ||
| Afarak Group | 0,3290 | 0,3380 | 0,3290 | -0,0035 | -1,05% | 136,71K | 20/05 | ||
| Agat Ejendomme | 1,65 | 1,65 | 1,60 | +0,05 | +3,13% | 11,47K | 17/05 | ||
| Agf AS | 0,628 | 0,628 | 0,594 | 0,000 | 0,00% | 222,59K | 17/05 | ||
| Alligator Bioscience | 0,8920 | 0,9250 | 0,8670 | +0,0030 | +0,34% | 994,25K | 20/05 | ||
| Annehem Fastigheter AB | 17,40 | 17,80 | 17,20 | -0,40 | -2,25% | 28,20K | 20/05 | ||
| Anoto | 0,154 | 0,157 | 0,148 | -0,001 | -0,65% | 192,69K | 20/05 | ||
| Apetit | 14,00 | 14,00 | 13,85 | 0,00 | 0,00% | 1,56K | 20/05 | ||
| Aquaporin AS | 14,75 | 15,85 | 14,30 | +0,65 | +4,61% | 24,03K | 17/05 | ||
| Arla Plast AB | 49,90 | 51,00 | 48,50 | +1,30 | +2,67% | 21,31K | 20/05 | ||
| Ascelia Pharma | 9,100 | 10,000 | 8,650 | -0,180 | -1,94% | 321,91K | 20/05 | ||
| Asetek AS | 4,22 | 4,28 | 4,22 | -0,06 | -1,40% | 32,77K | 17/05 | ||
| Aspocomp Group | 3,250 | 3,250 | 3,160 | +0,080 | +2,52% | 1,03K | 20/05 | ||
| Atlantic Petroleum PF | 2,7 | 2,7 | 2,7 | -0,2 | -5,19% | 0,75K | 17/05 | ||
| B3 Consulting Group AB | 75,30 | 75,30 | 71,00 | +4,20 | +5,91% | 11,27K | 20/05 | ||
| Balco Group | 45,85 | 47,95 | 45,15 | -0,75 | -1,61% | 33,19K | 20/05 | ||
| Be Group | 66,80 | 67,00 | 64,20 | +1,80 | +2,77% | 9,64K | 20/05 | ||
| Biohit B | 2,000 | 2,010 | 1,975 | -0,010 | -0,50% | 8,31K | 20/05 | ||
| Bioporto | 1,800 | 1,850 | 1,790 | -0,046 | -2,49% | 526,50K | 17/05 | ||
| Bjorn Borg | 55,80 | 55,80 | 52,50 | +3,10 | +5,88% | 34,89K | 18:24:21 | ||
| Bong AB | 0,826 | 0,840 | 0,826 | -0,034 | -3,95% | 58,52K | 20/05 | ||
| Boreo Oyj | 19,900 | 19,950 | 19,850 | -0,200 | -1,00% | 0,22K | 17:54:56 | ||
| Boul Ab | 10,00 | 10,20 | 9,92 | -0,20 | -1,96% | 10,31K | 20/05 | ||
| Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0,01K | 17/05 | ||
| Broendbyernes IF Fodbold | 0,696 | 0,702 | 0,670 | +0,026 | +3,88% | 973,85K | 17/05 | ||
| Bulten AB | 90,70 | 91,50 | 88,00 | +2,70 | +3,07% | 87,68K | 20/05 | ||
| C-Rad | 40,55 | 40,60 | 39,60 | +0,70 | +1,76% | 48,37K | 20/05 | ||
| Cantargia AB | 3,77 | 3,85 | 3,54 | +0,17 | +4,72% | 457,62K | 20/05 | ||
| Cemat A/S | 0,934 | 0,942 | 0,892 | +0,026 | +2,86% | 295,67K | 17/05 | ||
| Christian Berner Trade Tech AB | 34,40 | 35,80 | 33,60 | -0,60 | -1,71% | 23,38K | 20/05 | ||
| Columbus IT Partner | 10,45 | 10,65 | 10,30 | 0,00 | 0,00% | 109,47K | 17/05 | ||
| Componenta | 2,350 | 2,350 | 2,300 | 0,000 | 0,00% | 3,22K | 20/05 | ||
| Concejo AB | 49,00 | 49,20 | 46,50 | +2,50 | +5,38% | 5,57K | 18:23:40 | ||
| Consti Yhtiot | 9,62 | 9,70 | 9,58 | -0,08 | -0,82% | 7,34K | 20/05 | ||
| Copenhagen Capital | 5,4 | 5,5 | 5,4 | 0,0 | 0,00% | 0,89K | 17/05 | ||
| Dantax | 436,00 | 436,00 | 436,00 | +6,00 | +1,40% | 0,01K | 17/05 | ||
| Dedicare | 56,90 | 58,60 | 56,30 | -1,70 | -2,90% | 59,15K | 20/05 | ||
| Digitalist Oyj | 0,0072 | 0,0074 | 0,0072 | -0,0002 | -2,70% | 211,40K | 20/05 | ||
| Djurslands Bank | 520,0 | 520,0 | 515,0 | 0,0 | 0,00% | 0,33K | 17/05 | ||
| Doro | 20,20 | 20,30 | 19,70 | 0,00 | 0,00% | 77,37K | 20/05 | ||
| Dovre Group | 0,3450 | 0,3500 | 0,3420 | +0,0020 | +0,58% | 60,45K | 20/05 | ||
| Duroc B | 17,40 | 17,40 | 17,00 | +0,40 | +2,35% | 12,99K | 20/05 | ||
| EAC Invest AS | 10.700,00 | 10.700,00 | 10.600,00 | -100,00 | -0,93% | 0,00K | 17/05 | ||
| Eezy | 1,36 | 1,36 | 1,35 | +0,02 | +1,12% | 1,29K | 20/05 | ||
| Egetis Therapeutics AB | 7,12 | 7,29 | 6,87 | +0,12 | +1,71% | 425,19K | 18:29:42 | ||
| Elecster A | 5,150 | 5,150 | 5,100 | +0,230 | +4,67% | 0,32K | 20/05 | ||
| Elon AB | 27,40 | 28,00 | 26,50 | -0,60 | -2,14% | 4,94K | 20/05 | ||
| Eltel AB | 6,88 | 6,96 | 6,72 | 0,00 | 0,00% | 13,68K | 17:17:13 | ||
| Endomines AB | 6,90 | 7,14 | 6,88 | +0,10 | +1,47% | 7,20K | 18:19:52 | ||
| Enersense | 2,67 | 2,75 | 2,67 | -0,04 | -1,48% | 13,75K | 20/05 | ||
| Eniro | 0,5500 | 0,5580 | 0,5480 | 0,0000 | 0,00% | 161,92K | 20/05 | ||
| Ennogie Solar AS | 11,4500 | 11,6500 | 11,4000 | -0,0500 | -0,43% | 4,12K | 17/05 | ||
| Episurf Medical AB | 0,39 | 0,40 | 0,38 | -0,01 | -2,76% | 199,87K | 20/05 | ||
| Exel Composites | 0,409 | 0,454 | 0,400 | +0,025 | +6,40% | 278,40K | 20/05 | ||
| Fast Ejendom | 114,00 | 114,00 | 114,00 | +4,00 | +3,64% | 0,08K | 17/05 | ||
| Fastator | 1,63 | 2,40 | 1,53 | -0,21 | -11,24% | 1,68M | 20/05 | ||
| Ferronordic Machines | 79,10 | 79,70 | 75,30 | +3,80 | +5,05% | 45,68K | 20/05 | ||
| Fingerprint Cards | 0,47 | 0,51 | 0,45 | 0,00 | -0,04% | 14,86M | 20/05 | ||
| Firstfarms | 77,00 | 77,60 | 75,20 | +0,20 | +0,26% | 2,69K | 17/05 | ||
| Formpipe Software AB | 28,40 | 28,50 | 27,80 | -0,30 | -1,05% | 1,62K | 20/05 | ||
| Gabriel Holding | 272,0 | 276,0 | 272,0 | 0,0 | 0,00% | 0 | 16/05 | ||
| German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
| Glaston | 0,8700 | 0,8780 | 0,8700 | +0,0120 | +1,40% | 1,30K | 20/05 | ||
| Glunz & Jensen | 70,50 | 70,50 | 70,50 | -3,00 | -4,08% | 0,11K | 17/05 | ||
| GreenMobility | 30,90 | 31,10 | 30,10 | -0,20 | -0,64% | 1,85K | 17/05 | ||
| Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0,76% | 0,24K | 17/05 | ||
| HAKI Safety A | 28,00 | 28,00 | 26,20 | 0,00 | 0,00% | 4,37K | 20/05 | ||
| HAKI Safety AB | 29,20 | 29,30 | 27,40 | +1,10 | +3,91% | 15,17K | 20/05 | ||
| Harboes Bryggeri | 131,50 | 136,50 | 129,50 | -5,50 | -4,01% | 14,59K | 17/05 | ||
| HKScan A | 0,710 | 0,720 | 0,704 | +0,004 | +0,57% | 13,11K | 20/05 | ||
| Honkarakenne B | 3,090 | 3,170 | 3,070 | +0,020 | +0,65% | 0,52K | 20/05 | ||
| HusCompagniet AS | 56,40 | 56,80 | 55,00 | -0,20 | -0,35% | 6,98K | 17/05 | ||
| Hvidbjerg Bank | 118,00 | 120,00 | 118,00 | -2,00 | -1,67% | 0,55K | 17/05 | ||
| Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 900,00K | 17/05 | ||
| Ilkka-Yhtymä 2 | 3,160 | 3,170 | 3,140 | +0,010 | +0,32% | 2,35K | 20/05 | ||
| Image Systems | 1,495 | 1,530 | 1,485 | -0,020 | -1,32% | 53,60K | 20/05 | ||
| Immunovia publ AB | 1,49 | 1,51 | 1,45 | +0,04 | +2,62% | 147,52K | 20/05 | ||
| Infant Bacterial Therapeutics | 96,40 | 98,80 | 96,20 | -0,20 | -0,21% | 1,80K | 18:19:41 | ||
| Infrea | 11,50 | 12,05 | 11,25 | -0,65 | -5,35% | 57,64K | 20/05 | ||
| Innofactor | 1,280 | 1,295 | 1,265 | +0,015 | +1,19% | 15,51K | 20/05 | ||
| Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +10,0 | +1,92% | 0,06K | 17/05 | ||
| Investors House | 5,320 | 5,320 | 5,260 | -0,040 | -0,75% | 1,14K | 20/05 | ||
| IRLAB Therapeutics | 15,600 | 16,450 | 15,200 | +0,350 | +2,30% | 66,98K | 20/05 | ||
| Isofol Medical | 0,7150 | 0,7300 | 0,7040 | -0,0240 | -3,25% | 241,53K | 20/05 | ||
| K2A Knaust & Andersson Fastigheter | 6,08 | 6,40 | 5,82 | -0,12 | -1,94% | 178,31K | 20/05 | ||
| Kaldalon hf | 15,00 | 15,00 | 14,95 | +0,10 | +0,67% | 274,90K | 17/05 | ||
| Karnell AB | 40,42 | 41,65 | 40,28 | -1,23 | -2,95% | 37,79K | 20/05 | ||
| Karol Devel B | 1,60 | 1,65 | 1,59 | -0,03 | -1,84% | 199,30K | 20/05 | ||
| Keskisuomalainen A | 8,520 | 8,520 | 8,460 | +0,020 | +0,24% | 1,12K | 20/05 | ||
| Kesla A | 4,060 | 4,060 | 3,880 | +0,180 | +4,64% | 0,31K | 20/05 | ||
| KH Group | 0,528 | 0,540 | 0,522 | -0,012 | -2,22% | 99,59K | 18:23:50 | ||
| Koskisen | 7,68 | 7,88 | 7,66 | -0,06 | -0,78% | 38,29K | 20/05 | ||
| Kreate Group Oyj | 8,00 | 8,06 | 7,96 | 0,00 | 0,00% | 2,46K | 20/05 | ||
| Kreditbanken | 4.900 | 4.960 | 4.840 | 0 | 0,00% | 0,04K | 17/05 | ||
| Lammhults Design Group | 28,00 | 28,00 | 26,40 | +1,00 | +3,70% | 31,71K | 20/05 | ||
| Lamor | 2,08 | 2,14 | 2,06 | -0,02 | -0,95% | 7,69K | 20/05 | ||
| Lehto Group | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lollands Bank | 575,0 | 595,0 | 575,0 | -15,0 | -2,54% | 0,21K | 17/05 | ||
| Maha Energy | 8,80 | 8,85 | 8,59 | +0,17 | +1,97% | 199,61K | 20/05 | ||
| Malmbergs Elektriska | 41,90 | 41,90 | 41,40 | +0,10 | +0,24% | 1,89K | 20/05 | ||
| Martela A | 1,195 | 1,195 | 1,185 | +0,005 | +0,42% | 1,96K | 20/05 | ||
| Medivir | 2,99 | 3,00 | 2,91 | 0,00 | 0,00% | 77,92K | 20/05 | ||
| Mendus AB | 0,456 | 0,464 | 0,450 | +0,009 | +2,01% | 1,33M | 20/05 | ||
| Micro Systemation AB | 58,00 | 58,80 | 56,80 | +0,20 | +0,35% | 11,14K | 20/05 | ||
| Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 17/05 | ||
| Midsona B | 8,52 | 8,75 | 8,45 | +0,11 | +1,31% | 38,72K | 20/05 | ||
| Moberg Pharma | 26,50 | 27,36 | 24,48 | +1,80 | +7,29% | 885,43K | 20/05 | ||
| Moens Bank AS | 236,0 | 238,0 | 236,0 | +2,0 | +0,85% | 0,23K | 17/05 | ||
| Moment Group AB | 11,30 | 11,55 | 11,10 | -0,05 | -0,44% | 33,08K | 20/05 | ||
| mySafety AB | 7,580 | 7,700 | 7,360 | +0,220 | +2,99% | 132,03K | 18:23:47 | ||
| Nanologica AB | 6,38 | 6,68 | 5,36 | -0,04 | -0,62% | 44,42K | 20/05 | ||
| NAXS Nordic Access | 63,400 | 64,400 | 63,200 | -0,600 | -0,94% | 5,68K | 20/05 | ||
| Nelly Group AB | 16,98 | 17,02 | 16,98 | 0,00 | 0,00% | 12,76K | 20/05 | ||
| Netel Holding AB | 14,44 | 14,78 | 14,30 | -0,32 | -2,17% | 149,32K | 20/05 | ||
| Newcap Holding | 0,175 | 0,175 | 0,174 | +0,000 | +0,00% | 0 | 16/05 | ||
| NGS Group | 3,37 | 3,37 | 3,28 | +0,02 | +0,60% | 11,55K | 20/05 | ||
| Nilorngruppen AB | 78,00 | 79,80 | 78,00 | -1,60 | -2,01% | 10,93K | 20/05 | ||
| Nordfyns Bank | 352,0 | 352,0 | 348,0 | 0,0 | 0,00% | 0,43K | 17/05 | ||
| Nordisk Bergteknik AB | 16,30 | 16,42 | 16,02 | +0,28 | +1,75% | 15,59K | 20/05 | ||
| Novotek B | 67,80 | 68,00 | 66,00 | -0,20 | -0,29% | 19,04K | 20/05 | ||
| NTR Holding B | 3,50 | 3,50 | 3,40 | 0,00 | 0,00% | 0 | 16/05 | ||
| Nurminen Logistics | 1,160 | 1,170 | 1,140 | +0,010 | +0,87% | 29,11K | 20/05 | ||
| Oncopeptides | 2,795 | 2,890 | 2,775 | +0,015 | +0,54% | 1,44M | 20/05 | ||
| Optomed | 6,20 | 6,20 | 5,65 | +0,59 | +10,52% | 144,38K | 20/05 | ||
| Orexo | 22,7 | 23,3 | 21,3 | +1,6 | +7,33% | 50,09K | 20/05 | ||
| Orphazyme | 1.049,20 | 1.049,80 | 1.000,20 | -8,60 | -0,81% | 0,02K | 17/05 | ||
| Orthex Oyj | 6,76 | 6,78 | 6,64 | +0,06 | +0,90% | 3,41K | 20/05 | ||
| Ortivus A | 4,260 | 4,260 | 4,040 | +0,140 | +3,40% | 2,11K | 20/05 | ||
| Ortivus B | 2,510 | 2,510 | 2,460 | +0,020 | +0,80% | 10,91K | 20/05 | ||
| Oscar Properties Holding AB | 0,07 | 0,08 | 0,07 | -0,01 | -13,77% | 8,20M | 20/05 | ||
| Ovaro Kiinteistosijoitus | 4,19 | 4,19 | 4,09 | +0,05 | +1,21% | 13,19K | 20/05 | ||
| Ovzon | 21,10 | 21,90 | 18,40 | +2,64 | +14,30% | 730,72K | 20/05 | ||
| Panostaja | 0,381 | 0,390 | 0,381 | -0,009 | -2,31% | 0,87K | 20/05 | ||
| Park Street A/S | 11,700 | 11,800 | 10,400 | +0,900 | +8,33% | 7,52K | 17/05 | ||
| Parken | 118,00 | 119,50 | 117,00 | -6,00 | -4,84% | 16,90K | 17/05 | ||
| Penneo AS | 7,50 | 7,54 | 7,44 | +0,04 | +0,54% | 16,10K | 17/05 | ||
| Pharma Equity AS | 0,205 | 0,205 | 0,196 | +0,005 | +2,50% | 784,22K | 17/05 | ||
| Pierce Group AB | 8,72 | 8,94 | 8,62 | -0,38 | -4,18% | 3,79K | 20/05 | ||
| PION AB | 7,78 | 7,80 | 7,52 | +0,12 | +1,57% | 24,85K | 20/05 | ||
| Platinum Nova hf | 3,92 | 3,92 | 3,89 | +0,04 | +1,03% | 12,76M | 17/05 | ||
| Precise Biometrics AB | 1,680 | 1,830 | 1,670 | -0,100 | -5,62% | 199,80K | 20/05 | ||
| Prevas B | 138,40 | 139,80 | 137,20 | -0,20 | -0,14% | 6,25K | 20/05 | ||
| Prime Office | 189,00 | 189,00 | 188,00 | +1,00 | +0,53% | 0,41K | 17/05 | ||
| Profilgruppen B | 125,50 | 125,50 | 122,00 | +3,50 | +2,87% | 11,98K | 20/05 | ||
| Projektengagemang | 12,30 | 12,30 | 11,90 | +0,40 | +3,36% | 1,78K | 20/05 | ||
| PunaMusta Media | 2,280 | 2,340 | 2,280 | -0,060 | -2,56% | 0,74K | 20/05 | ||
| Purmo Oyj | 9,84 | 9,84 | 9,82 | +0,02 | +0,20% | 3,76K | 20/05 | ||
| Q linea | 2,12 | 2,20 | 2,12 | -0,06 | -2,75% | 153,37K | 20/05 | ||
| Qliro AB | 22,80 | 23,70 | 22,60 | -0,95 | -4,00% | 4,75K | 20/05 | ||
| QPR Software | 0,534 | 0,568 | 0,530 | -0,024 | -4,30% | 23,77K | 18:19:36 | ||
| Railcare | 26,70 | 27,70 | 26,50 | -1,00 | -3,61% | 69,03K | 20/05 | ||
| Raute | 11,050 | 11,300 | 11,000 | -0,250 | -2,21% | 3,52K | 20/05 | ||
| Reka Industrial Oyj | 5,100 | 5,160 | 5,040 | -0,140 | -2,67% | 11,03K | 20/05 | ||
| Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0,20K | 17/05 | ||
| Robit | 1,77 | 1,77 | 1,75 | 0,00 | 0,00% | 8,29K | 20/05 | ||
| Roblon A/S | 81,0 | 82,0 | 81,0 | +1,0 | +1,25% | 1,52K | 17/05 | ||
| Saga Furs C | 10,80 | 10,80 | 10,60 | 0,00 | 0,00% | 0,01K | 20/05 | ||
| Saniona AB | 1,98 | 2,13 | 1,96 | -0,14 | -6,79% | 513,48K | 20/05 | ||
| SAS | 0,0271 | 0,0278 | 0,0270 | +0,0003 | +1,12% | 13,93M | 20/05 | ||
| Scand Brake Sys | 12,15 | 12,15 | 11,85 | +0,35 | +2,97% | 4,68K | 17/05 | ||
| Scandinavian Investment Group | 3,2400 | 3,2400 | 3,1200 | 0,0000 | 0,00% | 3,85K | 17/05 | ||
| Seafire | 5,70 | 5,74 | 5,52 | +0,10 | +1,79% | 10,87K | 20/05 | ||
| Sensys Traffic | 78,000 | 78,800 | 77,800 | -0,300 | -0,38% | 10,68K | 20/05 | ||
| Senzime | 6,6800 | 6,6800 | 6,4500 | 0,0000 | 0,00% | 147,69K | 20/05 | ||
| Shape Robotics AS | 34,50 | 34,50 | 33,30 | +1,30 | +3,92% | 66,66K | 17/05 | ||
| Siili Solutions | 8,00 | 8,24 | 7,98 | -0,26 | -3,15% | 6,17K | 20/05 | ||
| Silkeborg IF Invest | 26,40 | 26,40 | 25,00 | -0,20 | -0,75% | 0,77K | 17/05 | ||
| Sintercast | 129,00 | 129,50 | 125,00 | +2,00 | +1,57% | 9,74K | 20/05 | ||
| Sivers IMA | 5,1600 | 5,4300 | 5,1000 | -0,2150 | -4,00% | 428,03K | 20/05 | ||
| Skako | 82,80 | 83,60 | 80,40 | -0,20 | -0,24% | 1,47K | 17/05 | ||
| Skjern Bank | 215,00 | 219,00 | 215,00 | -4,00 | -1,83% | 7,30K | 17/05 | ||
| Sleep Cycle AB | 36,60 | 36,80 | 36,10 | -0,20 | -0,54% | 10,94K | 20/05 | ||
| Softronic AB | 23,00 | 23,00 | 22,55 | +0,45 | +2,00% | 16,94K | 20/05 | ||
| Solid FAB | 81,50 | 82,00 | 78,70 | +2,00 | +2,52% | 72,13K | 20/05 | ||
| Solteq | 0,648 | 0,650 | 0,640 | +0,008 | +1,25% | 9,27K | 20/05 | ||
| Sotkamo Silver | 0,1766 | 0,1796 | 0,1750 | +0,0076 | +4,50% | 4,07M | 20/05 | ||
| SRV Group | 6,600 | 6,800 | 6,580 | +0,060 | +0,92% | 22,23K | 20/05 | ||
| SSBV Rovsing | 34,000 | 35,000 | 34,000 | -0,400 | -1,16% | 0,72K | 17/05 | ||
| SSH | 1,340 | 1,340 | 1,295 | +0,020 | +1,52% | 11,16K | 20/05 | ||
| Starbreeze AB A | 0,33 | 0,34 | 0,33 | 0,00 | 0,00% | 77,29K | 20/05 | ||
| Starbreeze AB B | 0,29 | 0,32 | 0,29 | -0,02 | -7,43% | 12,32M | 20/05 | ||
| Stockwik Forvaltning | 15,740 | 15,740 | 15,160 | +0,240 | +1,55% | 10,40K | 20/05 | ||
| Strategic Investments AS | 1,190 | 1,190 | 1,170 | +0,050 | +4,39% | 38,22K | 17/05 | ||
| Strax | 0,48 | 0,48 | 0,46 | +0,01 | +2,13% | 193,27K | 17:59:45 | ||
| Studsvik | 123,20 | 124,60 | 122,40 | -0,40 | -0,32% | 3,87K | 20/05 | ||
| Svedbergs i Dalstorp | 45,15 | 47,70 | 44,90 | -1,60 | -3,42% | 53,71K | 20/05 | ||
| Svendborg Sparekasse | 166,00 | 166,00 | 166,00 | +1,00 | +0,61% | 0,25K | 17/05 | ||
| Syn hf | 41,000 | 42,200 | 41,000 | -1,400 | -3,30% | 830,95K | 17/05 | ||
| SynAct Pharma AB | 7,00 | 7,38 | 6,95 | -0,21 | -2,85% | 45,16K | 20/05 | ||
| TCM Group | 59,40 | 62,00 | 58,00 | +2,40 | +4,21% | 34,27K | 17/05 | ||
| Teleste | 3,110 | 3,310 | 3,060 | -0,110 | -3,42% | 6,06K | 20/05 | ||
| Tobii AB | 2,7760 | 3,0500 | 2,7600 | -0,2260 | -7,53% | 6,05M | 20/05 | ||
| Tradedoubler | 5,00 | 5,00 | 4,73 | +0,01 | +0,20% | 70,02K | 20/05 | ||
| Trainers´ House | 2,1500 | 2,1600 | 2,1500 | 0,0000 | 0,00% | 0,68K | 20/05 | ||
| Transtema Group AB | 12,30 | 12,38 | 12,00 | +0,08 | +0,65% | 38,77K | 20/05 | ||
| Tulikivi A | 0,4160 | 0,4160 | 0,4070 | +0,0090 | +2,21% | 13,12K | 20/05 | ||
| United Bankers | 17,15 | 17,25 | 17,00 | +0,20 | +1,18% | 0,21K | 20/05 | ||
| Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
| Varkkokauppa.com | 2,24 | 2,25 | 2,24 | -0,01 | -0,22% | 7,73K | 20/05 | ||
| Vicore Pharma Holding AB | 20,050 | 22,200 | 20,050 | +0,350 | +1,78% | 861,36K | 20/05 | ||
| Vivesto AB | 0,290 | 0,294 | 0,286 | -0,007 | -2,36% | 382,35K | 18:17:41 | ||
| Wall To Wall AB | 69,40 | 70,80 | 69,40 | +0,60 | +0,87% | 16,19K | 20/05 | ||
| Wastbygg Gruppen AB | 44,30 | 44,30 | 43,50 | +0,80 | +1,84% | 0,75K | 20/05 | ||
| Wetteri Oyj | 0,442 | 0,442 | 0,434 | 0,000 | 0,00% | 29,74K | 20/05 | ||
| Wise Group AB | 23,60 | 24,70 | 23,60 | +0,10 | +0,43% | 1,89K | 20/05 | ||
| Wulff-Yhtiot | 2,580 | 2,580 | 2,480 | -0,010 | -0,39% | 1,00K | 20/05 | ||
| Xbrane Biopharma | 0,23 | 0,23 | 0,20 | +0,03 | +13,37% | 15,58M | 20/05 | ||
| XSpray Pharma | 56,00 | 59,90 | 54,90 | -1,50 | -2,61% | 52,28K | 20/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta OMX Nordic Small Cap SEK PI?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta OMX Nordic Small Cap SEK PI
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi