Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
10,77 | 11,03 | 10,75 | -1,55% | 1,37M | xx.xx | ||
137,90 | 142,40 | 136,50 | -1,89% | 622,49K | xx.xx | ||
64,84 | 67,44 | 64,78 | -2,93% | 4,39M | xx.xx | ||
189,45 | 190,50 | 186,30 | +1,36% | 798,34K | xx.xx | ||
262,20 | 266,00 | 257,00 | -0,83% | 935,51K | xx.xx | ||
90,20 | 90,45 | 89,55 | +0,61% | 1,47M | xx.xx | ||
8,050 | 8,745 | 8,050 | -6,94% | 3,09M | xx.xx | ||
8,02 | 8,53 | 8,00 | -3,42% | 5,69M | xx.xx | ||
289,70 | 293,50 | 289,55 | -0,52% | 2,31M | xx.xx | ||
133,90 | 135,60 | 131,80 | +1,29% | 262,45K | xx.xx | ||
108,30 | 108,70 | 107,40 | +0,46% | 880,51K | xx.xx | ||
122,90 | 124,20 | 122,70 | -0,65% | 1,2M | xx.xx | ||
298,20 | 304,10 | 298,20 | -1,55% | 793,41K | xx.xx | ||
188,20 | 190,50 | 186,60 | -0,84% | 398,43K | xx.xx | ||
115,50 | 122,50 | 114,70 | -4,07% | 523,53K | xx.xx | ||
205,70 | 206,40 | 202,80 | +1,38% | 1,91M | xx.xx | ||
871,50 | 916,50 | 863,00 | -4,65% | 376,3K | xx.xx | ||
476,00 | 481,50 | 464,00 | +0,85% | 31,29K | xx.xx | ||
580,00 | 586,00 | 574,00 | -0,17% | 29,14K | xx.xx | ||
6,14 | 6,22 | 6,11 | -0,97% | 305,49K | xx.xx | ||
153,20 | 157,00 | 152,00 | -2,17% | 375,14K | xx.xx | ||
580,00 | 585,50 | 565,50 | +2,02% | 106,96K | xx.xx | ||
255,10 | 258,20 | 255,10 | -0,43% | 708,08K | xx.xx | ||
189,00 | 189,50 | 187,30 | +0,27% | 326,54K | xx.xx | ||
1,60 | 1,67 | 1,60 | -1,48% | 2,75M | xx.xx | ||
46,70 | 46,82 | 45,54 | +2,37% | 1,22M | xx.xx | ||
144,35 | 149,20 | 144,00 | -2,47% | 397,98K | xx.xx | ||
13,80 | 14,36 | 13,79 | -2,34% | 4,33M | xx.xx | ||
605,00 | 610,00 | 594,00 | +1,60% | 166,5K | xx.xx | ||
285,20 | 292,80 | 283,40 | -3,06% | 211,18K | xx.xx | ||
113,00 | 113,00 | 111,40 | +1,99% | 55,38K | xx.xx | ||
93,40 | 97,00 | 92,55 | -2,56% | 445,71K | xx.xx | ||
181,00 | 182,40 | 178,20 | -3,57% | 702,23K | xx.xx | ||
31,10 | 32,00 | 30,90 | -2,51% | 491,52K | xx.xx | ||
133,20 | 133,80 | 131,20 | 0,00% | 16,24K | xx.xx | ||
232,00 | 236,00 | 230,50 | -1,49% | 28,53K | xx.xx | ||
64,60 | 64,60 | 62,10 | +2,38% | 68,14K | xx.xx | ||
24,60 | 24,60 | 23,65 | -0,81% | 23,57K | xx.xx | ||
6,11 | 6,53 | 6,11 | -5,63% | 5,39M | xx.xx | ||
64,00 | 64,00 | 63,50 | +0,63% | 22,96K | xx.xx | ||
128,20 | 129,40 | 127,00 | -0,16% | 208,19K | xx.xx | ||
191,60 | 194,00 | 190,60 | +0,52% | 48,85K | xx.xx | ||
31,58 | 32,00 | 31,30 | -1,86% | 297,3K | xx.xx | ||
87,20 | 89,20 | 83,15 | +2,71% | 477,2K | xx.xx | ||
109,20 | 109,40 | 107,80 | -0,73% | 82,95K | xx.xx | ||
42,38 | 42,80 | 42,00 | -0,66% | 488,24K | xx.xx | ||
267,00 | 274,60 | 266,60 | -3,40% | 294,12K | xx.xx | ||
74,35 | 74,35 | 72,60 | +2,34% | 281,69K | xx.xx | ||
147,40 | 148,00 | 146,20 | 0,00% | 17,94K | xx.xx | ||
8,34 | 8,35 | 8,04 | +2,58% | 689,83K | xx.xx | ||
280,20 | 282,20 | 275,20 | +0,21% | 28,47K | xx.xx | ||
67,10 | 69,15 | 67,10 | -2,40% | 161,4K | xx.xx | ||
111,50 | 116,90 | 111,00 | -3,30% | 263,6K | xx.xx | ||
32,25 | 32,65 | 32,15 | -0,77% | 167,34K | xx.xx | ||
20,06 | 20,54 | 19,68 | +1,01% | 1,39M | xx.xx | ||
19,95 | 20,75 | 19,64 | -2,80% | 6,69M | xx.xx | ||
114,20 | 114,20 | 113,80 | 0,00% | 0 | xx.xx | ||
8,63 | 9,00 | 8,32 | +3,73% | 270,34K | xx.xx | ||
79,65 | 81,80 | 78,75 | -1,67% | 1,61M | xx.xx | ||
10,70 | 10,80 | 10,48 | +0,38% | 214,95K | xx.xx | ||
7,24 | 7,31 | 6,91 | +2,99% | 3,4M | xx.xx | ||
63,30 | 63,60 | 62,40 | +0,80% | 1,11M | xx.xx | ||
8,48 | 9,03 | 8,45 | -3,96% | 879,02K | xx.xx | ||
2,93 | 3,03 | 2,87 | +1,17% | 2,02M | xx.xx | ||
15,00 | 15,38 | 14,94 | -0,60% | 1,41M | xx.xx | ||
108,70 | 112,30 | 107,50 | -2,51% | 652,42K | xx.xx | ||
33,86 | 34,49 | 33,86 | -1,08% | 2,71M | xx.xx | ||
15,14 | 15,80 | 15,11 | -3,63% | 612,19K | xx.xx |