Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Oslo All Share (OSEAX)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
1.623,34
+3,90
+0,24%
- Volyymi: 105.915.079
- Avaus: 1.625,37
- Pvä ylin/alin: 1.618,71 - 1.625,50
Oslo All Share
1.623,34
+3,90
+0,24%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
Oslo All Share komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Oslo All Share-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 166,00 | 169,40 | 163,20 | +1,90 | +1,16% | 120,26K | 13:36:43 | ||
| ABG Sundal Collier Holding ASA | 5,75 | 5,84 | 5,75 | -0,01 | -0,17% | 25,06K | 13:30:03 | ||
| Abl ASA | 11,55 | 11,70 | 11,55 | -0,05 | -0,43% | 50,68K | 13:24:34 | ||
| Adevinta A | 113,80 | 114,00 | 113,60 | -0,10 | -0,09% | 69,45K | 13:20:29 | ||
| Af Gruppen | 149,00 | 149,80 | 148,00 | +2,00 | +1,36% | 5,68K | 13:28:42 | ||
| Agilyx AS | 29,60 | 29,70 | 28,90 | -0,30 | -1,00% | 25,66K | 13:33:02 | ||
| Airthings | 3,20 | 3,20 | 3,04 | 0,00 | 0,00% | 4,23K | 12:20:05 | ||
| Akastor ASA | 13,60 | 13,78 | 13,50 | +0,10 | +0,74% | 144,76K | 13:33:47 | ||
| Aker ASA | 626,00 | 626,00 | 615,00 | +1,00 | +0,16% | 12,73K | 13:30:20 | ||
| Aker Biomarine AS | 72,80 | 72,80 | 71,80 | +0,80 | +1,11% | 5,66K | 12:45:18 | ||
| Aker BP | 269,20 | 271,80 | 267,00 | -2,30 | -0,85% | 308,79K | 13:36:18 | ||
| Aker Carbon | 7,13 | 7,16 | 7,03 | +0,01 | +0,07% | 713,28K | 13:33:38 | ||
| Aker Horizons AS | 3,20 | 3,28 | 3,08 | +0,04 | +1,33% | 2,47M | 13:35:58 | ||
| Aker Solutions OL | 43,64 | 43,70 | 42,50 | +1,14 | +2,68% | 373,20K | 13:34:39 | ||
| Akva Group | 65,60 | 65,60 | 65,60 | 0,00 | 0,00% | 0 | 07/05 | ||
| Amsc ASA | 31,85 | 32,25 | 31,75 | -0,05 | -0,16% | 52,41K | 13:29:33 | ||
| Archer | 27,17 | 28,49 | 27,17 | -0,22 | -0,80% | 189,92K | 13:36:00 | ||
| Arcticzymes Tech | 23,95 | 24,50 | 22,45 | -1,30 | -5,15% | 63,77K | 13:33:11 | ||
| Arendals F.Kom | 180,4 | 183,0 | 179,4 | -2,6 | -1,42% | 0,74K | 13:35:08 | ||
| Arribatec Group ASA | 3,580 | 3,600 | 3,450 | +0,080 | +2,29% | 67,10K | 13:16:28 | ||
| Atea ASA | 142,60 | 142,80 | 140,40 | +2,40 | +1,71% | 19,38K | 13:30:29 | ||
| Atlantic Sapphire | 1,13 | 1,14 | 1,12 | +0,02 | +1,62% | 625,65K | 13:32:35 | ||
| Austevoll Seafood ASA | 91,25 | 92,00 | 90,20 | +0,75 | +0,83% | 111,77K | 13:36:57 | ||
| AutoStore Holdings | 16,23 | 16,46 | 15,95 | 0,00 | 0,00% | 549,29K | 13:33:34 | ||
| Avance Gas Holding Ltd | 166,80 | 169,60 | 165,80 | +1,40 | +0,85% | 66,13K | 13:37:00 | ||
| Axactor | 4,21 | 4,33 | 4,13 | -0,22 | -4,86% | 992,86K | 13:35:31 | ||
| B2holding | 9,20 | 9,35 | 9,16 | -0,10 | -1,08% | 85,70K | 13:18:32 | ||
| Bakkafrost P/F | 625,00 | 633,00 | 624,00 | -3,50 | -0,56% | 17,70K | 13:36:58 | ||
| Belships | 25,00 | 25,45 | 24,10 | +0,25 | +1,01% | 979,45K | 13:37:02 | ||
| Bergenbio | 0,14 | 0,14 | 0,14 | 0,00 | 0,00% | 10,90M | 13:31:35 | ||
| Bewi | 31,80 | 31,80 | 31,70 | +0,15 | +0,47% | 2,40K | 12:21:10 | ||
| Bien Sparebank | 88,00 | 88,00 | 87,50 | +0,50 | +0,57% | 870,00 | 11:56:21 | ||
| Bluenord | 541,00 | 544,00 | 534,00 | +5,00 | +0,93% | 12,39K | 13:33:38 | ||
| Bonheur | 244,00 | 244,00 | 236,00 | +1,00 | +0,41% | 7,33K | 13:35:59 | ||
| Borgestad A | 0,42 | 0,44 | 0,41 | +0,01 | +2,43% | 5,38M | 13:27:13 | ||
| Borr Drilling | 61,05 | 61,25 | 60,15 | +0,30 | +0,49% | 53,28K | 13:36:30 | ||
| Borregaard | 192,40 | 193,00 | 187,20 | +2,60 | +1,37% | 31,90K | 13:37:03 | ||
| Bouvet | 61,00 | 61,00 | 60,90 | +0,10 | +0,16% | 21,21K | 13:36:17 | ||
| BW Energy | 28,75 | 28,85 | 28,60 | -0,10 | -0,35% | 24,24K | 13:19:07 | ||
| BW LPG | 169,40 | 173,00 | 168,80 | +1,60 | +0,95% | 210,64K | 13:37:00 | ||
| BW Offshore | 27,55 | 27,65 | 27,40 | -0,05 | -0,18% | 15,92K | 13:35:04 | ||
| Byggma | 18,55 | 18,55 | 18,55 | -0,05 | -0,27% | 0,03K | 13:35:45 | ||
| Cadeler | 55,90 | 56,50 | 54,00 | +0,90 | +1,64% | 157,84K | 13:34:38 | ||
| Carasent ASA | 18,55 | 18,85 | 18,55 | -0,15 | -0,80% | 61,20K | 13:29:24 | ||
| Circio Holding | 2,39 | 2,39 | 2,35 | +0,19 | +8,64% | 0,20K | 10:49:02 | ||
| Cloudberry Clean | 9,10 | 9,15 | 9,02 | +0,04 | +0,44% | 104,96K | 13:36:57 | ||
| ContextVision AB | 6,10 | 6,36 | 6,00 | +0,14 | +2,35% | 493,07K | 13:02:51 | ||
| Crayon | 100,40 | 102,60 | 98,75 | +0,40 | +0,40% | 384,42K | 13:36:27 | ||
| DNB | 202,60 | 203,90 | 201,70 | -0,40 | -0,20% | 379,95K | 13:36:13 | ||
| Dno | 11,24 | 11,27 | 10,76 | +0,74 | +7,05% | 6,69M | 13:36:33 | ||
| Dof ASA | 89,10 | 90,30 | 87,85 | +1,10 | +1,25% | 357,46K | 13:34:46 | ||
| Edda Wind | 23,00 | 23,30 | 22,70 | -0,30 | -1,29% | 12,82K | 12:46:28 | ||
| Eidesvik Offshore | 16,10 | 16,32 | 15,78 | +0,36 | +2,29% | 73,26K | 13:17:32 | ||
| Electromagnetic Geoservices ASA | 2,180 | 2,210 | 2,145 | -0,060 | -2,68% | 49,58K | 13:34:27 | ||
| Elkem | 19,53 | 19,74 | 19,39 | +0,12 | +0,62% | 403,60K | 13:33:57 | ||
| Elliptic Lab | 15,72 | 15,72 | 15,50 | +0,12 | +0,77% | 2,90K | 11:46:17 | ||
| Elmera | 33,05 | 33,95 | 31,90 | -0,20 | -0,60% | 788,73K | 13:36:00 | ||
| Elopak ASA | 36,85 | 37,50 | 36,00 | +1,80 | +5,14% | 135,53K | 13:35:28 | ||
| Endur | 47,050 | 48,000 | 47,050 | +0,050 | +0,11% | 629,00 | 13:12:38 | ||
| Ensurge Micropower ASA | 2,080 | 2,148 | 1,900 | +0,080 | +3,98% | 7,93M | 13:35:08 | ||
| Entra ASA | 106,40 | 107,40 | 106,20 | -0,20 | -0,19% | 20,71K | 13:35:43 | ||
| Equinor | 304,10 | 305,80 | 300,55 | -1,55 | -0,51% | 542,32K | 13:36:21 | ||
| Eqva ASA | 3,500 | 3,600 | 3,500 | 0,000 | 0,00% | 0 | 07/05 | ||
| Europris ASA | 69,70 | 71,00 | 69,20 | +0,20 | +0,29% | 211,27K | 13:32:44 | ||
| FLEX LNG | 297,80 | 298,20 | 293,00 | +4,40 | +1,50% | 6,80K | 13:35:52 | ||
| Frontline Ltd | 269,70 | 274,00 | 269,60 | +1,80 | +0,67% | 337,47K | 13:36:12 | ||
| Gaming Innovation | 31,60 | 31,60 | 31,00 | +0,55 | +1,77% | 16,59K | 12:58:11 | ||
| Gentian Diagnostics | 39,00 | 40,20 | 39,00 | -0,20 | -0,51% | 3,70K | 12:38:13 | ||
| Gjensidige Forsikring ASA | 182,70 | 183,60 | 180,30 | +1,80 | +1,00% | 44,68K | 13:33:25 | ||
| Golden Ocean | 160,55 | 163,45 | 160,05 | +2,55 | +1,61% | 359,80K | 13:34:54 | ||
| Goodtech | 13,15 | 13,90 | 13,10 | -0,80 | -5,73% | 54,11K | 13:36:24 | ||
| Gram Car Carriers AS | 257,50 | 258,00 | 257,00 | 0,00 | 0,00% | 17,33K | 13:34:53 | ||
| Grieg Seafood | 74,50 | 75,70 | 72,60 | +1,90 | +2,62% | 285,85K | 13:33:24 | ||
| Gyldendal | 480,00 | 480,00 | 480,00 | +10,00 | +2,13% | 1,00 | 11:37:32 | ||
| Hafnia | 85,25 | 86,00 | 84,90 | +0,50 | +0,59% | 400,48K | 13:31:36 | ||
| Havila Shipping | 6,03 | 6,20 | 5,91 | -0,07 | -1,15% | 32,32K | 13:27:41 | ||
| Hexagon Composites | 21,30 | 22,10 | 18,70 | +2,30 | +12,11% | 1,91M | 13:36:02 | ||
| Hexagon Purus | 7,12 | 7,37 | 6,84 | +0,22 | +3,19% | 671,62K | 13:29:27 | ||
| Hoegh Autoliners | 111,60 | 114,60 | 110,90 | -0,70 | -0,62% | 529,54K | 13:36:59 | ||
| Hofseth Biocare | 2,14 | 2,19 | 2,01 | -0,01 | -0,47% | 23,27K | 12:51:31 | ||
| HydrogenPro AS | 10,52 | 11,42 | 10,28 | +0,26 | +2,53% | 62,29K | 13:27:04 | ||
| Idex ASA | 1,991 | 2,100 | 1,712 | +0,251 | +14,45% | 4,68M | 13:36:43 | ||
| Interoil | 1,99 | 1,99 | 1,82 | +0,08 | +4,19% | 11,22K | 12:53:42 | ||
| Itera | 11,95 | 11,95 | 11,55 | +0,35 | +3,02% | 2,22K | 13:30:06 | ||
| Jinhui Shipping | 6,04 | 6,18 | 6,00 | -0,08 | -1,31% | 23,71K | 12:19:57 | ||
| Kid ASA | 154,00 | 156,00 | 151,00 | +2,20 | +1,45% | 28,21K | 13:34:03 | ||
| Kitron | 29,98 | 30,40 | 29,50 | +0,36 | +1,22% | 239,23K | 13:35:49 | ||
| Klaveness Combination Carriers | 107,00 | 108,60 | 105,00 | +2,20 | +2,10% | 104,52K | 13:31:10 | ||
| Kmc Properties | 7,34 | 7,38 | 7,00 | +0,04 | +0,55% | 31,33K | 13:30:50 | ||
| Komplett ASA | 9,34 | 9,40 | 9,12 | -0,06 | -0,64% | 3,20K | 13:31:21 | ||
| Kongsberg Automotive ASA | 1,68 | 1,94 | 1,68 | -0,08 | -4,77% | 8,19M | 13:36:53 | ||
| Kongsberg Gruppen ASA | 828,00 | 832,00 | 811,50 | +19,50 | +2,41% | 98,36K | 13:35:10 | ||
| Leroy Seafood | 49,36 | 49,50 | 48,34 | +1,16 | +2,41% | 504,80K | 13:34:25 | ||
| Link Mobility | 20,500 | 20,700 | 19,900 | +0,250 | +1,23% | 317,24K | 13:31:54 | ||
| Magnora | 30,10 | 30,35 | 29,80 | +0,25 | +0,84% | 87,67K | 13:09:42 | ||
| Medistim | 178,50 | 178,50 | 177,00 | -0,50 | -0,28% | 1,05K | 12:46:14 | ||
| Morrow Bank | 4,30 | 4,40 | 4,30 | -0,09 | -2,05% | 8,26K | 12:38:49 | ||
| Mowi | 197,05 | 198,95 | 193,00 | +3,90 | +2,02% | 496,82K | 13:36:43 | ||
| MPC Container | 18,17 | 18,35 | 17,86 | +0,28 | +1,56% | 2,36M | 13:36:59 | ||
| Multiconsult AS SE | 149,00 | 150,00 | 145,00 | +6,00 | +4,20% | 32,94K | 13:34:03 | ||
| Napatech | 30,00 | 30,70 | 26,00 | +7,20 | +31,58% | 9,62M | 13:34:13 | ||
| Navamedic | 33,10 | 33,30 | 32,70 | -0,40 | -1,19% | 34,04K | 13:36:41 | ||
| Nekkar Asa | 9,040 | 9,340 | 9,040 | -0,040 | -0,44% | 13,45K | 13:02:54 | ||
| Nel ASA | 5,46 | 5,60 | 5,33 | -0,16 | -2,85% | 2,91M | 13:34:12 | ||
| Next Biometrics | 8,42 | 8,78 | 8,42 | -0,24 | -2,77% | 72,06K | 13:30:40 | ||
| Norbit | 69,60 | 70,50 | 68,20 | +1,50 | +2,20% | 13,02K | 13:32:45 | ||
| Norconsult | 29,30 | 29,50 | 28,80 | +0,20 | +0,69% | 154,55K | 13:35:31 | ||
| Nordic Semiconductor ASA | 130,55 | 131,70 | 128,20 | +1,15 | +0,89% | 150,46K | 13:36:45 | ||
| Norsk Hydro | 66,10 | 67,76 | 65,80 | -1,46 | -2,16% | 1,16M | 13:36:49 | ||
| Norske Skog | 37,30 | 37,52 | 37,06 | -0,02 | -0,05% | 33,41K | 13:25:18 | ||
| Northern Ocean | 8,54 | 8,58 | 8,41 | +0,13 | +1,55% | 1,18K | 12:51:54 | ||
| Norwegian Air Shuttle ASA | 14,52 | 14,84 | 14,26 | +0,04 | +0,28% | 4,11M | 13:36:07 | ||
| NRC Group | 13,50 | 13,60 | 13,20 | +0,40 | +3,05% | 60,11K | 13:36:20 | ||
| Nykode Therapeutics | 13,77 | 14,16 | 13,74 | -0,29 | -2,06% | 468,04K | 13:36:26 | ||
| Oceanteam | 1,19 | 1,20 | 1,18 | -0,03 | -2,07% | 44,45K | 13:34:35 | ||
| Odfjell B | 166,00 | 174,00 | 158,00 | +14,50 | +9,57% | 119,97K | 13:20:32 | ||
| Odfjell Drilling | 51,70 | 52,00 | 51,50 | +0,40 | +0,78% | 63,21K | 13:21:32 | ||
| Odfjell SE | 193,00 | 200,00 | 182,60 | +18,20 | +10,41% | 75,82K | 13:32:48 | ||
| Odfjell Technology | 64,00 | 64,20 | 61,00 | +3,40 | +5,61% | 74,15K | 13:27:19 | ||
| Okea | 24,60 | 25,00 | 24,54 | -0,16 | -0,65% | 257,96K | 13:35:22 | ||
| Okeanis Eco Tankers | 345,50 | 351,50 | 342,50 | +1,00 | +0,29% | 31,51K | 13:33:08 | ||
| Olav Thon Eien | 224,00 | 225,00 | 223,00 | +1,00 | +0,45% | 0,22K | 12:23:05 | ||
| Orkla | 82,05 | 82,40 | 80,95 | +1,35 | +1,67% | 596,84K | 13:35:42 | ||
| Otello Corporation ASA | 7,60 | 8,00 | 7,60 | -0,06 | -0,78% | 60,14K | 12:16:09 | ||
| Otovo AS | 1,40 | 1,42 | 1,36 | +0,07 | +4,95% | 1,90M | 13:36:23 | ||
| Panoro Energy | 29,05 | 29,55 | 29,00 | +0,05 | +0,17% | 194,71K | 13:36:21 | ||
| Pareto Bank | 58,90 | 59,10 | 58,70 | 0,00 | 0,00% | 16,47K | 13:23:55 | ||
| PCI Biotech | 1,70 | 1,70 | 1,50 | +0,05 | +3,16% | 11,51K | 12:49:43 | ||
| Petrolia | 4,880 | 4,880 | 4,620 | +0,260 | +5,63% | 2,61K | 13:28:36 | ||
| Petronor E&P | 10,5200 | 10,5200 | 10,3000 | +0,2000 | +1,94% | 224,66K | 13:22:27 | ||
| Pexip | 29,35 | 29,45 | 28,65 | +0,65 | +2,26% | 85,40K | 13:17:12 | ||
| PGS | 8,23 | 8,49 | 8,21 | +0,08 | +0,93% | 1,99M | 13:33:28 | ||
| Photocure | 58,60 | 58,60 | 56,20 | +1,70 | +2,99% | 31,80K | 13:34:35 | ||
| Polaris Media | 71,00 | 73,00 | 71,00 | -1,00 | -1,39% | 293,00 | 11:37:56 | ||
| Polight | 2,60 | 2,67 | 2,49 | +0,16 | +6,34% | 1,10M | 13:36:09 | ||
| Prosafe | 36,00 | 38,00 | 35,25 | -2,45 | -6,37% | 129,35K | 13:33:47 | ||
| Protector Forsikring | 236,00 | 237,50 | 229,00 | +8,00 | +3,51% | 57,17K | 13:35:03 | ||
| Questerre Energy Corporation | 1,752 | 1,830 | 1,752 | -0,022 | -1,24% | 357,71K | 13:34:02 | ||
| Rana Gruber AS | 81,50 | 84,00 | 81,50 | -1,50 | -1,81% | 46,82K | 13:33:21 | ||
| Reach Subsea | 6,300 | 6,400 | 6,140 | +0,060 | +0,96% | 286,02K | 13:34:31 | ||
| REC Silicon | 10,520 | 10,640 | 10,470 | -0,040 | -0,38% | 367,03K | 13:36:35 | ||
| Saga Pure ASA | 1,280 | 1,280 | 1,265 | +0,005 | +0,39% | 151,73K | 13:18:51 | ||
| Salmar ASA | 668,50 | 673,00 | 664,00 | +5,00 | +0,75% | 53,29K | 13:34:25 | ||
| Salmon Evolution Holding AS | 7,84 | 8,06 | 7,84 | -0,10 | -1,26% | 1,49M | 13:34:03 | ||
| SAS | 0,03 | 0,03 | 0,02 | 0,00 | 0,80% | 1,49M | 13:17:39 | ||
| Sats | 17,36 | 17,48 | 17,24 | +0,16 | +0,93% | 126,20K | 13:31:15 | ||
| Scana ASA | 2,280 | 2,295 | 2,240 | 0,000 | 0,00% | 361,97K | 13:32:39 | ||
| Scatec Solar OL | 78,70 | 79,80 | 77,80 | +1,50 | +1,94% | 58,76K | 13:30:19 | ||
| Schibsted A | 329,00 | 332,60 | 328,80 | -4,00 | -1,20% | 1,32M | 13:33:50 | ||
| Schibsted ASA B | 322,00 | 330,00 | 321,00 | -3,40 | -1,04% | 1,38M | 13:33:50 | ||
| SD Standard Drilling | 1,720 | 1,730 | 1,712 | 0,000 | 0,00% | 539,74K | 12:54:50 | ||
| Seabird Exploration | 4,535 | 4,550 | 4,500 | -0,095 | -2,05% | 15,51K | 11:25:49 | ||
| Seadrill Ltd | 555,00 | 558,50 | 551,50 | +3,00 | +0,54% | 3,56K | 13:35:08 | ||
| Selvaag Bolig | 36,50 | 36,85 | 35,65 | +0,05 | +0,14% | 20,28K | 13:36:18 | ||
| Shelf Drilling | 19,88 | 19,98 | 19,25 | +0,40 | +2,05% | 223,02K | 13:36:28 | ||
| Siem Offshore | 35,950 | 36,600 | 35,600 | -0,050 | -0,14% | 59,69K | 13:10:36 | ||
| Smartcraft ASA | 28,60 | 28,60 | 27,70 | +0,50 | +1,78% | 45,75K | 13:28:38 | ||
| Solstad Offsho | 46,540 | 47,420 | 46,260 | +0,220 | +0,48% | 59,57K | 13:33:42 | ||
| Sparebank 1 SR Bank ASA | 138,00 | 138,40 | 137,60 | 0,00 | 0,00% | 22,25K | 13:31:06 | ||
| Spir ASA | 8,18 | 8,28 | 8,00 | -0,12 | -1,45% | 6,66K | 12:17:52 | ||
| Stolt Nielsen Ltd | 494,00 | 496,00 | 484,50 | +12,50 | +2,60% | 29,40K | 13:36:09 | ||
| Storebrand | 109,40 | 110,30 | 109,10 | -0,30 | -0,27% | 185,30K | 13:31:12 | ||
| Strongpoint | 10,80 | 10,90 | 10,75 | -0,15 | -1,37% | 48,25K | 13:26:13 | ||
| Subsea 7 | 182,80 | 185,70 | 182,80 | -1,00 | -0,54% | 145,43K | 13:34:11 | ||
| Techstep | 9,90 | 9,90 | 9,80 | 0,00 | 0,00% | 64,82K | 12:53:15 | ||
| Tekna Holding AS | 5,82 | 5,82 | 5,72 | +0,10 | +1,75% | 6,38K | 12:43:18 | ||
| Telenor | 125,20 | 125,50 | 124,00 | +0,80 | +0,64% | 443,05K | 13:36:24 | ||
| TGS NOPEC | 122,50 | 126,40 | 122,40 | -1,00 | -0,81% | 167,32K | 13:29:55 | ||
| Thor Medical | 1,06 | 1,07 | 1,02 | +0,04 | +3,72% | 47,72K | 13:33:31 | ||
| TietoEVRY | 215,60 | 216,80 | 215,00 | +1,80 | +0,84% | 607,00 | 13:03:50 | ||
| Tomra Systems | 139,20 | 140,30 | 134,50 | +4,20 | +3,11% | 113,72K | 13:27:02 | ||
| Treasure | 20,10 | 20,30 | 19,70 | -0,10 | -0,50% | 14,21K | 13:35:31 | ||
| Ultimovacs | 7,15 | 7,30 | 6,92 | -0,14 | -1,92% | 240,32K | 13:25:45 | ||
| Var Energi | 35,65 | 36,47 | 35,37 | -0,69 | -1,90% | 1,90M | 13:37:01 | ||
| Veidekke ASA | 111,00 | 113,60 | 110,00 | +1,00 | +0,91% | 89,49K | 13:34:36 | ||
| Vistin Pharma ASA | 22,80 | 22,80 | 22,80 | +0,20 | +0,89% | 2,00K | 11:40:43 | ||
| Volue | 30,15 | 30,90 | 28,75 | +0,40 | +1,34% | 84,82K | 13:36:32 | ||
| Voss Veksel La | 250,00 | 250,00 | 250,00 | 0,00 | 0,00% | 677,00 | 13:33:53 | ||
| Vow | 7,40 | 7,40 | 7,10 | +0,18 | +2,49% | 86,46K | 13:34:50 | ||
| Wallenius Wilhelmsen | 116,50 | 119,30 | 114,00 | +1,00 | +0,87% | 326,76K | 13:37:00 | ||
| Webstep | 22,00 | 22,00 | 22,00 | 0,00 | 0,00% | 0,15K | 10:00:08 | ||
| Wilh Wilhelmsen Holding A | 384,00 | 385,00 | 373,50 | +10,50 | +2,81% | 2,63K | 13:23:16 | ||
| Wilh Wilhelmsen Holding B | 366,00 | 368,00 | 364,00 | +9,00 | +2,52% | 233,00 | 13:27:56 | ||
| XXL ASA | 0,78 | 0,79 | 0,76 | +0,01 | +1,70% | 284,52K | 13:29:28 | ||
| Yara International | 320,50 | 323,50 | 320,30 | -0,30 | -0,09% | 137,22K | 13:36:40 | ||
| Zalaris ASA | 72,00 | 72,80 | 72,00 | -0,80 | -1,10% | 4,16K | 13:34:11 | ||
| Zaptec AS | 11,93 | 12,50 | 11,58 | -0,73 | -5,77% | 1,40M | 13:33:25 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta Oslo All Share?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta Oslo All Share
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi