Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 41,400 | 42,100 | 41,000 | -0,600 | -1,43% | 277,70K | 06:58:00 | ||
AC Energy Philippines Inc | 4,160 | 4,190 | 4,140 | +0,010 | +0,24% | 6,30M | 06:59:00 | ||
Alliance Global | 9,880 | 10,080 | 9,820 | -0,200 | -1,98% | 72,40K | 06:59:00 | ||
Ayala | 615,00 | 617,00 | 604,00 | 0,00 | 0,00% | 59,69K | 06:59:00 | ||
Ayala Land | 27,950 | 28,650 | 27,850 | -0,800 | -2,78% | 4,08M | 06:59:00 | ||
Bank of the Philippine Islands | 127,40 | 128,00 | 125,60 | -0,10 | -0,08% | 160,75K | 06:59:00 | ||
BDO Unibank | 145,80 | 146,70 | 144,60 | -2,40 | -1,62% | 791,45K | 06:59:00 | ||
Bloomberry Resorts | 10,340 | 10,580 | 10,340 | -0,060 | -0,58% | 387,10K | 06:54:00 | ||
Century Pacific Food | 37,150 | 38,000 | 36,750 | -0,850 | -2,24% | 163,60K | 06:58:00 | ||
Converge Information Communications Technology Sol | 9,30 | 9,40 | 9,20 | -0,10 | -1,06% | 695,60K | 06:59:00 | ||
DMCI | 10,980 | 11,080 | 10,900 | -0,100 | -0,90% | 710,00K | 06:58:00 | ||
Emperador | 18,980 | 19,080 | 18,980 | -0,060 | -0,32% | 315,70K | 06:59:00 | ||
Globe Telecom | 1.751,00 | 1.774,00 | 1.750,00 | -23,00 | -1,30% | 2,62K | 06:57:00 | ||
GT Capital | 632,50 | 639,00 | 626,50 | -7,00 | -1,09% | 26,86K | 06:59:00 | ||
International Container | 345,400 | 346,600 | 330,200 | +14,400 | +4,35% | 672,81K | 06:59:00 | ||
JG Summit | 32,750 | 33,700 | 32,750 | -1,000 | -2,96% | 107,50K | 06:59:00 | ||
Jollibee Foods | 228,60 | 234,00 | 227,00 | -6,80 | -2,89% | 252,78K | 06:59:00 | ||
LT Group | 10,120 | 10,160 | 10,000 | -0,040 | -0,39% | 714,20K | 06:59:00 | ||
Manila Electric | 365,00 | 370,00 | 360,60 | -4,00 | -1,08% | 220,65K | 06:59:00 | ||
Metropolitan Bank | 71,95 | 72,20 | 70,50 | +1,95 | +2,79% | 3,44M | 06:59:00 | ||
Monde Nissin | 10,40 | 10,60 | 10,40 | -0,28 | -2,62% | 1,43M | 06:59:00 | ||
Nickel Asia | 4,0100 | 4,1200 | 4,0100 | -0,0100 | -0,25% | 539,00K | 06:59:00 | ||
PLDT | 1.348,00 | 1.359,00 | 1.341,00 | +8,00 | +0,60% | 18,38K | 06:59:00 | ||
Puregold Price Club | 23,350 | 23,600 | 22,550 | -0,350 | -1,48% | 427,10K | 06:56:00 | ||
San Miguel | 104,30 | 105,00 | 104,20 | -0,70 | -0,67% | 9,93K | 06:57:00 | ||
Semirara Mining | 32,70 | 33,05 | 32,50 | -0,25 | -0,76% | 392,80K | 06:59:00 | ||
SM Investments | 938,00 | 949,00 | 925,00 | -12,00 | -1,26% | 173,53K | 06:59:00 | ||
SM Prime | 28,050 | 28,200 | 27,800 | +0,100 | +0,36% | 3,15M | 06:59:00 | ||
Universal Robina | 101,80 | 103,70 | 98,65 | -1,40 | -1,36% | 478,08K | 06:59:00 | ||
Wilcon Depot | 16,760 | 16,760 | 16,420 | +0,060 | +0,36% | 550,80K | 06:59:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi