Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3.052,50 | 3.108,45 | 3.045,00 | -28,70 | -0,93% | 803,91K | 30/04 | ||
Adani Ports & SEZ | 1.322,35 | 1.334,65 | 1.316,25 | +5,10 | +0,39% | 2,32M | 30/04 | ||
Apollo Hospitals | 5.957,55 | 6.023,00 | 5.901,00 | -10,80 | -0,18% | 1,04M | 30/04 | ||
Asian Paints | 2.875,00 | 2.912,00 | 2.855,00 | +6,80 | +0,24% | 1,29M | 30/04 | ||
Axis Bank | 1.163,15 | 1.182,90 | 1.155,15 | +3,90 | +0,34% | 18,96M | 30/04 | ||
Bajaj Auto | 8.905,00 | 8.966,00 | 8.795,00 | +144,90 | +1,65% | 360,36K | 30/04 | ||
Bajaj Finance | 6.909,30 | 6.975,00 | 6.821,95 | +82,70 | +1,21% | 1,80M | 30/04 | ||
Bajaj Finserv Limited | 1.614,00 | 1.633,95 | 1.591,30 | +18,35 | +1,15% | 1,75M | 30/04 | ||
Bharat Pet. | 610,15 | 624,55 | 603,40 | -8,65 | -1,40% | 6,26M | 30/04 | ||
Bharti Airtel | 1.324,90 | 1.334,80 | 1.319,95 | -7,55 | -0,57% | 5,27M | 30/04 | ||
Britannia Industries | 4.777,90 | 4.825,00 | 4.765,10 | -21,95 | -0,46% | 489,01K | 30/04 | ||
Cipla | 1.400,55 | 1.418,95 | 1.395,05 | -7,45 | -0,53% | 1,33M | 30/04 | ||
Coal India | 453,50 | 458,40 | 452,05 | +0,25 | +0,06% | 6,01M | 30/04 | ||
Divis Laboratories | 4.001,00 | 4.066,00 | 3.973,60 | +11,75 | +0,29% | 360,41K | 30/04 | ||
Dr Reddy’s Laboratories | 6.196,00 | 6.313,00 | 6.185,00 | -101,10 | -1,61% | 381,29K | 30/04 | ||
Eicher Motors | 4.613,50 | 4.689,95 | 4.578,00 | +41,65 | +0,91% | 663,71K | 30/04 | ||
Grasim Industries | 2.411,00 | 2.438,45 | 2.374,10 | +24,40 | +1,02% | 1,04M | 30/04 | ||
HCL Tech | 1.367,90 | 1.397,90 | 1.362,45 | -19,50 | -1,41% | 7,60M | 30/04 | ||
HDFC Bank | 1.515,75 | 1.539,50 | 1.514,90 | -13,75 | -0,90% | 26,15M | 30/04 | ||
HDFC Life | 584,25 | 588,50 | 576,05 | +9,15 | +1,59% | 9,93M | 30/04 | ||
Hero Moto | 4.551,00 | 4.588,20 | 4.465,00 | +93,30 | +2,09% | 828,00K | 30/04 | ||
Hindalco Ind | 644,00 | 653,70 | 642,30 | -6,05 | -0,93% | 4,77M | 30/04 | ||
Hindu Unilever | 2.233,80 | 2.240,25 | 2.225,00 | +7,70 | +0,35% | 2,12M | 30/04 | ||
ICICI Bank | 1.150,25 | 1.169,55 | 1.146,75 | -9,90 | -0,85% | 29,57M | 30/04 | ||
IndusInd Bank | 1.509,50 | 1.537,00 | 1.489,00 | +22,25 | +1,50% | 6,29M | 30/04 | ||
Infosys | 1.421,70 | 1.436,55 | 1.417,55 | -13,05 | -0,91% | 6,93M | 30/04 | ||
ITC | 435,35 | 440,50 | 435,10 | -2,85 | -0,65% | 12,06M | 30/04 | ||
JSW Steel | 883,50 | 902,75 | 880,05 | -12,25 | -1,37% | 1,83M | 30/04 | ||
Kotak Mahindra | 1.623,30 | 1.647,00 | 1.620,00 | -17,10 | -1,04% | 18,20M | 30/04 | ||
Larsen&Toubro | 3.590,55 | 3.648,95 | 3.584,05 | -43,75 | -1,20% | 1,57M | 30/04 | ||
LTIMindtree | 4.709,00 | 4.778,60 | 4.699,95 | -34,95 | -0,74% | 362,28K | 30/04 | ||
Mahindra & Mahindra | 2.159,90 | 2.169,00 | 2.073,05 | +97,85 | +4,75% | 5,74M | 30/04 | ||
Maruti Suzuki | 12.800,00 | 12.996,00 | 12.740,20 | +110,15 | +0,87% | 528,76K | 30/04 | ||
Nestle India Ltd | 2.510,00 | 2.537,60 | 2.500,55 | +0,20 | +0,01% | 812,59K | 30/04 | ||
NTPC | 363,00 | 365,45 | 359,30 | 0,00 | 0,00% | 14,56M | 30/04 | ||
Oil&Gas Corp | 282,60 | 286,35 | 281,45 | -0,60 | -0,21% | 10,66M | 30/04 | ||
Power Grid | 302,00 | 304,35 | 293,05 | +8,30 | +2,83% | 33,29M | 30/04 | ||
Reliance Ind | 2.931,95 | 2.966,15 | 2.925,75 | +1,90 | +0,06% | 5,74M | 30/04 | ||
SBI Life Insurance | 1.432,95 | 1.449,85 | 1.423,20 | +10,60 | +0,75% | 2,40M | 30/04 | ||
Shriram Finance | 2.541,40 | 2.578,80 | 2.484,00 | +49,20 | +1,97% | 2,69M | 30/04 | ||
State Bank | 821,90 | 834,85 | 819,90 | -4,60 | -0,56% | 27,44M | 30/04 | ||
Sun Pharma AR | 1.498,60 | 1.529,15 | 1.497,00 | -23,00 | -1,51% | 1,99M | 30/04 | ||
Tata Consult | 3.823,95 | 3.881,75 | 3.810,00 | -46,25 | -1,20% | 2,20M | 30/04 | ||
Tata Consumer Products | 1.107,55 | 1.114,25 | 1.095,65 | +9,05 | +0,82% | 2,50M | 30/04 | ||
Tata Motors | 1.008,95 | 1.019,45 | 997,50 | +8,35 | +0,83% | 9,04M | 30/04 | ||
Tata Steel Ltd | 164,75 | 168,40 | 164,50 | -2,65 | -1,58% | 55,01M | 30/04 | ||
Tech Mahindra | 1.261,05 | 1.291,10 | 1.260,05 | -27,25 | -2,12% | 2,61M | 30/04 | ||
Titan Company | 3.594,95 | 3.619,50 | 3.580,00 | -9,90 | -0,27% | 963,14K | 30/04 | ||
UltraTech | 9.971,00 | 10.180,00 | 9.911,35 | +6,55 | +0,07% | 777,79K | 30/04 | ||
Wipro | 462,40 | 466,75 | 461,50 | -0,55 | -0,12% | 4,45M | 30/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi