Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,180 | 16,560 | 16,040 | -0,240 | -1,46% | 46,98K | 03/05 | ||
Adesso | 111,60 | 115,80 | 106,80 | +3,80 | +3,53% | 15,55K | 03/05 | ||
ADTRAN | 4,42 | 4,55 | 4,15 | +0,15 | +3,49% | 152,60K | 03/05 | ||
Adtran Networks SE | 19,940 | 20,050 | 19,900 | -0,020 | -0,10% | 4,60K | 03/05 | ||
Amadeus Fire AG | 111,600 | 113,000 | 111,400 | -0,400 | -0,36% | 4,65K | 03/05 | ||
ATOSS Software AG | 242,000 | 243,000 | 236,500 | +4,000 | +1,68% | 5,14K | 03/05 | ||
Auto1 | 4,85 | 5,05 | 4,85 | -0,09 | -1,82% | 262,73K | 03/05 | ||
BayWa AG vNa | 22,900 | 23,200 | 22,600 | +0,250 | +1,10% | 17,71K | 03/05 | ||
Borussia Dortmund | 3,830 | 3,880 | 3,800 | -0,060 | -1,54% | 197,30K | 03/05 | ||
Cancom AG | 29,900 | 30,200 | 29,780 | +0,100 | +0,34% | 34,85K | 03/05 | ||
Ceconomy | 2,178 | 2,190 | 2,134 | +0,028 | +1,30% | 391,05K | 03/05 | ||
CeWe Color Holding AG | 100,000 | 100,000 | 99,200 | +0,100 | +0,10% | 3,10K | 03/05 | ||
CompuGroup Medical AG | 28,620 | 29,080 | 28,280 | +0,240 | +0,85% | 44,12K | 03/05 | ||
Dermapharm | 33,50 | 33,75 | 32,10 | +1,40 | +4,36% | 42,43K | 03/05 | ||
Deutsche Beteiligungs | 27,750 | 28,000 | 27,550 | +0,100 | +0,36% | 11,87K | 03/05 | ||
Deutsche Pfandbriefbank AG | 4,71 | 4,78 | 4,68 | +0,03 | +0,64% | 201,23K | 03/05 | ||
Deutsche Wohnen | 18,000 | 18,460 | 17,900 | -0,180 | -0,99% | 174,23K | 03/05 | ||
Deutz | 5,330 | 5,400 | 5,300 | -0,030 | -0,47% | 203,17K | 02/05 | ||
Draegerwerk AG & Co | 50,000 | 50,600 | 49,850 | +0,150 | +0,30% | 10,07K | 03/05 | ||
Duerr | 23,600 | 24,240 | 23,480 | -0,180 | -0,76% | 118,48K | 03/05 | ||
DWS Group | 40,66 | 40,78 | 40,30 | +0,52 | +1,30% | 84,64K | 03/05 | ||
Eckert & Ziegler Bebig | 38,360 | 38,860 | 37,080 | +1,380 | +3,73% | 53,73K | 03/05 | ||
ELMOS Semiconductor AG | 75,000 | 76,800 | 74,100 | -0,200 | -0,27% | 15,15K | 03/05 | ||
Energiekontor | 65,20 | 65,50 | 63,80 | +1,20 | +1,88% | 7,17K | 03/05 | ||
Fielmann AG | 47,000 | 47,350 | 46,400 | +0,650 | +1,40% | 33,78K | 03/05 | ||
flatexDEGIRO AG | 12,73 | 12,78 | 12,37 | +0,28 | +2,21% | 256,38K | 03/05 | ||
GFT Technologies AG | 28,700 | 28,800 | 28,350 | +0,450 | +1,59% | 17,10K | 03/05 | ||
Grand City | 10,77 | 10,94 | 10,66 | +0,04 | +0,37% | 175,54K | 03/05 | ||
Grenke | 21,60 | 21,85 | 21,50 | +0,05 | +0,23% | 29,19K | 03/05 | ||
Hamborner REIT AG | 6,540 | 6,570 | 6,460 | +0,050 | +0,77% | 85,53K | 03/05 | ||
Heidelberger Druckmaschinen AG | 0,928 | 0,957 | 0,921 | -0,008 | -0,85% | 442,90K | 03/05 | ||
Hornbach Holding AG | 74,200 | 74,800 | 74,100 | +0,100 | +0,13% | 4,14K | 03/05 | ||
Hypoport AG | 259,000 | 259,000 | 251,000 | +7,400 | +2,94% | 6,28K | 03/05 | ||
Indus AG | 25,650 | 25,850 | 25,600 | -0,050 | -0,19% | 9,22K | 03/05 | ||
IONOS SE | 24,40 | 24,50 | 23,75 | +0,50 | +2,09% | 64,47K | 03/05 | ||
Jost Werke | 45,1000 | 45,6500 | 45,0500 | -0,2000 | -0,44% | 5,00K | 03/05 | ||
Kloeckner | 6,620 | 6,720 | 6,570 | +0,020 | +0,30% | 47,21K | 03/05 | ||
Kontron | 19,32 | 20,12 | 18,24 | +0,31 | +1,63% | 332,40K | 03/05 | ||
KSB Pref | 620,00 | 630,00 | 616,00 | -4,00 | -0,64% | 1,54K | 03/05 | ||
KWS SAAT AG | 54,90 | 55,60 | 53,20 | +1,90 | +3,58% | 22,26K | 03/05 | ||
Metro Wholesale | 5,0700 | 5,1700 | 5,0500 | +0,0300 | +0,60% | 122,84K | 03/05 | ||
Mlp | 5,580 | 5,620 | 5,530 | 0,000 | 0,00% | 12,32K | 03/05 | ||
Mutares SE & Co KgaA | 42,75 | 43,00 | 42,50 | +0,20 | +0,47% | 15,28K | 03/05 | ||
Nagarro SE | 74,00 | 74,70 | 71,40 | +1,70 | +2,35% | 18,20K | 03/05 | ||
NORMA Group AG | 18,640 | 18,800 | 18,520 | -0,120 | -0,64% | 34,73K | 03/05 | ||
Patrizia Immobilien | 8,540 | 8,700 | 8,380 | +0,100 | +1,18% | 65,87K | 03/05 | ||
Pfeiffer Vacuum Technology AG | 154,30 | 155,00 | 154,10 | -0,30 | -0,19% | 0,96K | 02/05 | ||
PNE Wind AG | 13,440 | 13,480 | 13,360 | 0,000 | 0,00% | 74,08K | 03/05 | ||
Prosiebensat | 7,1050 | 7,3950 | 7,0950 | -0,1400 | -1,93% | 545,58K | 03/05 | ||
PVA TePla AG | 19,040 | 19,230 | 18,640 | +0,430 | +2,31% | 40,00K | 03/05 | ||
SAF Holland | 18,140 | 18,220 | 18,020 | +0,020 | +0,11% | 40,08K | 03/05 | ||
Salzgitter | 24,160 | 25,200 | 24,160 | -0,820 | -3,28% | 90,13K | 03/05 | ||
Schaeffler Pref | 5,52 | 5,63 | 5,46 | +0,03 | +0,55% | 352,22K | 03/05 | ||
SCHOTT Pharma | 37,96 | 38,56 | 36,52 | +0,26 | +0,69% | 37,32K | 03/05 | ||
SFC Energy AG | 19,660 | 19,800 | 19,260 | +0,340 | +1,76% | 35,27K | 03/05 | ||
SGL Carbon | 6,850 | 6,970 | 6,850 | 0,000 | 0,00% | 114,69K | 03/05 | ||
Sto KGaA | 167,00 | 170,00 | 163,00 | +5,20 | +3,21% | 3,67K | 03/05 | ||
STRATEC Biomedical | 42,500 | 43,150 | 42,450 | -0,350 | -0,82% | 6,12K | 03/05 | ||
Suedzucker | 13,420 | 13,580 | 13,330 | -0,010 | -0,07% | 176,18K | 03/05 | ||
Suess Microtec AG | 44,625 | 46,700 | 44,425 | -1,375 | -2,99% | 100,27K | 02/05 | ||
Synlab AG | 10,44 | 10,58 | 10,44 | -0,06 | -0,57% | 7,95K | 03/05 | ||
Takkt AG | 13,200 | 13,300 | 13,140 | +0,080 | +0,61% | 10,99K | 03/05 | ||
thyssenkrupp nucera | 12,50 | 12,66 | 12,33 | +0,30 | +2,46% | 144,54K | 03/05 | ||
Traton | 32,50 | 33,00 | 31,95 | -1,00 | -2,99% | 222,60K | 03/05 | ||
Varta | 10,120 | 10,140 | 9,680 | +0,450 | +4,65% | 203,13K | 03/05 | ||
Verbio Vereinigte BioEnergie AG | 20,200 | 20,760 | 20,060 | -0,040 | -0,20% | 69,52K | 03/05 | ||
Vitesco Technologies | 63,05 | 63,80 | 62,90 | +0,10 | +0,16% | 3,57K | 03/05 | ||
Vossloh | 47,350 | 48,000 | 45,750 | +1,650 | +3,61% | 27,10K | 03/05 | ||
Wacker Neuson SE | 16,800 | 17,060 | 16,800 | 0,000 | 0,00% | 26,14K | 03/05 | ||
Wuestenrot Wuerttembergische | 13,26 | 13,26 | 13,16 | +0,04 | +0,30% | 64,45K | 03/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi