Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 32,97 | 33,29 | 32,67 | +0,19 | +0,58% | 5,40M | 02/05 | ||
ABC BRASIL PN EJ N2 | 22,49 | 23,28 | 22,17 | -0,66 | -2,85% | 1,03M | 02/05 | ||
Aes Brasil Energia | 9,59 | 9,61 | 9,45 | +0,12 | +1,27% | 1,38M | 02/05 | ||
Allianca Saude e Participacoes | 10,26 | 10,32 | 9,73 | +0,06 | +0,59% | 130,70K | 02/05 | ||
Allos ON | 20,27 | 20,46 | 19,90 | +0,51 | +2,58% | 5,47M | 02/05 | ||
Alpargatas SA | 9,76 | 9,86 | 9,62 | +0,30 | +3,17% | 3,83M | 02/05 | ||
Alupar Invest Unit | 28,71 | 29,11 | 27,91 | +0,87 | +3,13% | 7,39M | 02/05 | ||
Ambipar | 10,41 | 10,45 | 10,14 | +0,41 | +4,10% | 1,60M | 02/05 | ||
Anima ON | 3,65 | 3,71 | 3,41 | +0,27 | +7,99% | 10,94M | 02/05 | ||
AREZZO CO ON EJ NM | 52,55 | 53,20 | 51,80 | +0,63 | +1,21% | 1,80M | 02/05 | ||
Armac Locacao Logistica e Servicos | 10,45 | 10,81 | 10,39 | 0,00 | 0,00% | 926,40K | 02/05 | ||
Azul SA Pref | 10,16 | 10,21 | 9,90 | +0,41 | +4,21% | 12,07M | 02/05 | ||
BANCO PAN SA PN | 9,42 | 9,42 | 9,15 | +0,28 | +3,06% | 903,50K | 02/05 | ||
BANRISUL PNB | 12,61 | 12,69 | 12,34 | +0,19 | +1,53% | 880,10K | 02/05 | ||
Bemobi Mobile Tech | 11,95 | 11,99 | 11,70 | +0,28 | +2,40% | 275,30K | 02/05 | ||
Blau Farmaceutica | 10,22 | 10,52 | 9,96 | +0,15 | +1,49% | 369,30K | 02/05 | ||
Bradespar SA | 20,21 | 20,39 | 19,99 | +0,28 | +1,40% | 4,96M | 02/05 | ||
BRASILAGRO ON NM | 25,06 | 25,95 | 24,94 | -0,60 | -2,34% | 385,10K | 02/05 | ||
Brasileira De Dist | 3,18 | 3,22 | 3,03 | +0,25 | +8,53% | 31,95M | 02/05 | ||
C A Modas SA | 11,14 | 11,54 | 11,05 | +0,12 | +1,09% | 4,24M | 02/05 | ||
Camil Alimentos | 8,55 | 8,57 | 8,43 | +0,16 | +1,91% | 229,30K | 02/05 | ||
Celulose Irani | 8,92 | 9,14 | 8,62 | -0,09 | -1,00% | 2,35M | 02/05 | ||
CIELO ON NM | 5,59 | 5,59 | 5,55 | +0,02 | +0,36% | 41,05M | 02/05 | ||
CM Hospitalar | 5,03 | 5,34 | 5,00 | +0,13 | +2,65% | 2,70M | 02/05 | ||
Cogna Educacao | 2,23 | 2,29 | 2,21 | +0,06 | +2,77% | 22,84M | 02/05 | ||
Companhia Brasileira de Aluminio | 5,14 | 5,28 | 5,13 | -0,03 | -0,58% | 3,16M | 02/05 | ||
Companhia de Saneamento de Minas Gerais | 19,59 | 19,78 | 19,02 | +0,01 | +0,05% | 3,50M | 02/05 | ||
Cury On | 19,82 | 20,18 | 19,39 | +0,63 | +3,28% | 1,63M | 02/05 | ||
CVC BRASIL ON NM | 2,26 | 2,26 | 2,08 | +0,25 | +12,44% | 26,54M | 02/05 | ||
CYRELA REALT ON NM | 20,59 | 20,96 | 20,44 | +0,29 | +1,43% | 8,27M | 02/05 | ||
DASA ON NM | 4,70 | 4,82 | 4,65 | 0,00 | 0,00% | 474,80K | 02/05 | ||
Dexco | 7,51 | 7,59 | 7,35 | +0,28 | +3,87% | 4,57M | 00:25:17 | ||
Dimed | 11,25 | 11,29 | 10,99 | +0,02 | +0,18% | 285,90K | 02/05 | ||
DIRECIONAL ON NM | 23,85 | 24,05 | 23,38 | +0,53 | +2,27% | 1,64M | 02/05 | ||
ECORODOVIAS ON NM | 7,27 | 7,42 | 7,26 | +0,02 | +0,28% | 3,30M | 02/05 | ||
Enauta ON | 27,30 | 27,76 | 27,26 | -0,02 | -0,07% | 1,60M | 02/05 | ||
EVEN ON NM | 7,05 | 7,18 | 6,98 | -0,05 | -0,70% | 922,20K | 02/05 | ||
EZTEC ON NM | 13,81 | 14,30 | 13,77 | +0,04 | +0,29% | 1,83M | 02/05 | ||
FERBASA PN N1 | 8,06 | 8,16 | 8,01 | +0,11 | +1,38% | 708,10K | 02/05 | ||
FLEURY ON NM | 14,56 | 14,70 | 14,56 | +0,08 | +0,55% | 2,79M | 02/05 | ||
Fras Le SA | 18,00 | 18,38 | 17,91 | -0,03 | -0,17% | 325,30K | 02/05 | ||
Gafisa SA | 5,26 | 5,38 | 5,20 | +0,04 | +0,77% | 1,03M | 02/05 | ||
GPS Participacoes e Empreendimentos | 18,65 | 19,10 | 18,60 | -0,10 | -0,53% | 1,58M | 02/05 | ||
GRENDENE ON NM | 6,22 | 6,25 | 6,17 | +0,06 | +0,97% | 1,19M | 02/05 | ||
Grupo SBF | 11,48 | 11,48 | 11,13 | +0,36 | +3,24% | 2,44M | 02/05 | ||
Grupo Vamos | 7,21 | 7,30 | 7,07 | +0,10 | +1,41% | 8,66M | 02/05 | ||
Guararapes Confeccoes ON | 7,74 | 7,81 | 7,37 | +0,39 | +5,31% | 2,29M | 02/05 | ||
Hidrovias | 4,54 | 4,64 | 4,38 | +0,15 | +3,42% | 59,67M | 02/05 | ||
Hospital Mater Dei Sa | 5,75 | 5,92 | 5,60 | +0,14 | +2,50% | 535,20K | 02/05 | ||
Iguatemi ON Unt | 21,62 | 21,74 | 21,20 | +0,70 | +3,35% | 4,02M | 02/05 | ||
INDS ROMI ON NM | 10,38 | 10,39 | 10,21 | +0,23 | +2,27% | 240,00K | 02/05 | ||
Infracommerce CXaaS | 0,73 | 0,77 | 0,72 | -0,01 | -1,35% | 6,70M | 02/05 | ||
Intelbras Sa | 22,81 | 23,08 | 21,91 | +0,41 | +1,83% | 1,82M | 02/05 | ||
IOCHP-MAXION ON NM | 12,87 | 12,91 | 12,31 | +0,57 | +4,63% | 994,50K | 02/05 | ||
IRB Brasil Resseguros | 43,75 | 44,78 | 43,19 | +1,27 | +2,99% | 2,06M | 02/05 | ||
Jalles Machado | 7,06 | 7,19 | 7,04 | 0,00 | 0,00% | 385,60K | 02/05 | ||
JHSF PART ON NM | 4,32 | 4,39 | 4,28 | +0,02 | +0,47% | 2,78M | 02/05 | ||
KEPLER WEBER ON | 10,35 | 10,44 | 9,80 | +0,64 | +6,59% | 2,35M | 02/05 | ||
Lavvi On | 9,05 | 9,10 | 8,72 | +0,34 | +3,90% | 2,88M | 02/05 | ||
Locaweb On | 4,93 | 4,99 | 4,67 | +0,33 | +7,17% | 7,11M | 02/05 | ||
Log Commercial Properties | 22,29 | 22,29 | 21,67 | +0,56 | +2,58% | 108,30K | 02/05 | ||
LOJAS MARISA ON NM | 1,67 | 1,69 | 1,54 | +0,13 | +8,44% | 1,52M | 02/05 | ||
Lojas Quero | 4,27 | 4,34 | 4,16 | +0,11 | +2,64% | 4,97M | 02/05 | ||
LUPATECH ON NM | 1,37 | 1,44 | 1,35 | -0,01 | -0,72% | 378,10K | 02/05 | ||
M.DIASBRANCO ON EJ NM | 33,87 | 34,34 | 33,69 | -0,07 | -0,21% | 949,00K | 02/05 | ||
Marcopolo SA | 6,64 | 6,73 | 6,40 | +0,05 | +0,76% | 18,01M | 02/05 | ||
MARFRIG ON NM | 9,51 | 9,64 | 9,43 | +0,06 | +0,63% | 5,11M | 02/05 | ||
Meliuz | 4,60 | 4,68 | 4,52 | +0,12 | +2,68% | 2,10M | 02/05 | ||
METAL LEVE ON EJ NM | 30,95 | 31,30 | 30,45 | +0,31 | +1,01% | 640,60K | 02/05 | ||
Metalurgica Gerdau SA | 10,84 | 10,86 | 10,63 | +0,26 | +2,46% | 8,62M | 02/05 | ||
MILLS ON EJ NM | 13,81 | 13,90 | 13,36 | +0,54 | +4,07% | 1,50M | 02/05 | ||
MINERVA ON NM | 6,07 | 6,22 | 6,03 | -0,05 | -0,82% | 7,67M | 02/05 | ||
Mitre Realty On | 4,09 | 4,28 | 3,90 | -0,06 | -1,45% | 5,02M | 02/05 | ||
Mobly | 2,30 | 2,33 | 2,24 | +0,01 | +0,44% | 405,00K | 02/05 | ||
Moda Soma | 6,11 | 6,21 | 5,99 | +0,04 | +0,66% | 16,12M | 02/05 | ||
Movida Participacoes | 7,22 | 7,29 | 7,09 | +0,16 | +2,27% | 2,21M | 02/05 | ||
MPM | 0,93 | 1,00 | 0,93 | 0,00 | 0,00% | 1,89M | 02/05 | ||
MRV ON NM | 7,05 | 7,10 | 6,81 | +0,35 | +5,22% | 14,12M | 02/05 | ||
Multilaser Industrial | 2,02 | 2,02 | 1,90 | +0,12 | +6,32% | 5,15M | 02/05 | ||
ODONTOPREV ON EJ NM | 12,00 | 12,09 | 11,85 | +0,05 | +0,42% | 1,22M | 02/05 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,15 | 7,51 | 7,12 | -0,21 | -2,85% | 2,17M | 02/05 | ||
Orizon Valorizacao de Residuos | 39,10 | 39,69 | 38,27 | +0,45 | +1,16% | 402,00K | 02/05 | ||
Pague Menos | 2,55 | 2,60 | 2,53 | +0,02 | +0,79% | 446,90K | 02/05 | ||
Parana Sanepar Unit | 26,29 | 26,48 | 25,52 | +0,56 | +2,18% | 1,40M | 02/05 | ||
Petroreconcavo | 21,80 | 22,15 | 21,52 | +0,01 | +0,05% | 3,02M | 02/05 | ||
Petz On | 4,86 | 4,86 | 4,73 | +0,15 | +3,18% | 8,96M | 02/05 | ||
Plano And Plano On | 11,30 | 11,43 | 11,10 | +0,20 | +1,80% | 449,10K | 02/05 | ||
Portobello PBG | 5,88 | 6,03 | 5,82 | -0,04 | -0,68% | 538,40K | 02/05 | ||
POSITIVO INF ON NM | 9,28 | 9,30 | 8,79 | +0,50 | +5,69% | 1,62M | 02/05 | ||
QUALICORP ON NM | 1,62 | 1,66 | 1,60 | +0,02 | +1,25% | 3,71M | 02/05 | ||
Randon SA Implementos e Participacoes | 10,75 | 10,95 | 10,71 | +0,06 | +0,56% | 3,51M | 02/05 | ||
Recrusul | 1,61 | 1,64 | 1,58 | +0,04 | +2,55% | 1,12M | 02/05 | ||
Santos Brasil Participacoes | 14,00 | 14,25 | 13,68 | +0,42 | +3,09% | 10,24M | 02/05 | ||
SAO MARTINHO ON NM | 28,39 | 29,14 | 28,29 | -0,20 | -0,70% | 1,54M | 02/05 | ||
Ser Educa ON | 5,70 | 5,71 | 5,56 | +0,18 | +3,26% | 424,00K | 02/05 | ||
Serena Energia ON | 8,39 | 8,49 | 8,31 | +0,17 | +2,07% | 1,07M | 02/05 | ||
Simpar ON | 5,77 | 5,97 | 5,72 | -0,01 | -0,17% | 6,32M | 02/05 | ||
SLC AGRICOLA ON NM | 18,12 | 18,44 | 18,04 | -0,14 | -0,77% | 2,32M | 02/05 | ||
Smartfit Escola de Ginastica e Danca | 24,48 | 25,00 | 24,21 | +0,29 | +1,20% | 1,32M | 02/05 | ||
TAEE UNIT | 36,22 | 36,25 | 35,38 | +1,00 | +2,84% | 5,29M | 02/05 | ||
Taurus Armas PN | 11,95 | 12,22 | 11,90 | -0,01 | -0,08% | 383,10K | 02/05 | ||
TEGMA ON NM | 24,59 | 24,69 | 23,73 | +0,37 | +1,53% | 1,02M | 02/05 | ||
Tenda | 12,59 | 12,68 | 12,35 | +0,25 | +2,03% | 1,91M | 02/05 | ||
Tres Tentos Agroindustrial | 10,17 | 10,45 | 10,11 | +0,05 | +0,49% | 837,40K | 02/05 | ||
TRISUL ON NM | 4,66 | 4,67 | 4,60 | +0,09 | +1,97% | 396,60K | 02/05 | ||
Tupy ON | 26,22 | 26,43 | 25,89 | +0,19 | +0,73% | 398,10K | 02/05 | ||
Unipar Participacoes SA | 53,36 | 53,45 | 52,73 | +0,57 | +1,08% | 203,20K | 02/05 | ||
USIMINAS PNA N1 | 7,98 | 8,08 | 7,93 | +0,07 | +0,89% | 10,93M | 00:25:02 | ||
VALID ON NM | 17,40 | 18,18 | 17,17 | -0,25 | -1,42% | 587,10K | 02/05 | ||
Vivara | 22,59 | 22,82 | 22,07 | +0,43 | +1,94% | 5,08M | 02/05 | ||
Vulcabras Azaleia | 15,98 | 16,12 | 15,82 | +0,15 | +0,95% | 408,30K | 02/05 | ||
Wiz ON | 7,00 | 7,10 | 7,00 | +0,06 | +0,86% | 371,80K | 02/05 | ||
YDUQS Participacoes | 15,14 | 15,43 | 14,88 | +0,55 | +3,77% | 3,05M | 02/05 | ||
Zamp ON | 3,94 | 3,99 | 3,85 | +0,08 | +2,07% | 770,50K | 02/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi