Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6,63 | 6,78 | 6,54 | -0,11 | -1,63% | 1,58M | 09:04:59 | ||
Abacus | 1,15 | 1,17 | 1,14 | -0,01 | -1,08% | 394,70K | 09:04:59 | ||
Adbri | 3,180 | 3,180 | 3,170 | 0,000 | 0,00% | 242,85K | 09:04:59 | ||
AGL Energy | 10,46 | 10,59 | 10,24 | +0,16 | +1,55% | 1,38M | 09:04:59 | ||
ALS | 13,79 | 14,06 | 13,66 | -0,14 | -1,01% | 771,02K | 09:04:59 | ||
Altium | 66,76 | 66,90 | 66,75 | -0,07 | -0,10% | 162,24K | 09:04:59 | ||
Alumina | 1,720 | 1,730 | 1,705 | +0,040 | +2,38% | 6,48M | 09:04:59 | ||
Amcor | 15,390 | 15,410 | 15,305 | -0,080 | -0,52% | 1,29M | 09:04:59 | ||
AMP | 1,095 | 1,100 | 1,085 | +0,005 | +0,46% | 6,40M | 09:04:59 | ||
Ampol | 35,25 | 35,70 | 35,25 | +0,02 | +0,06% | 599,63K | 09:04:59 | ||
Ansell | 25,51 | 26,12 | 25,41 | -0,49 | -1,88% | 317,85K | 09:04:59 | ||
ANZ Holdings | 28,180 | 28,295 | 28,070 | +0,050 | +0,18% | 1,85M | 09:04:59 | ||
AP Eagers | 12,21 | 12,37 | 12,10 | -0,05 | -0,41% | 422,80K | 09:04:59 | ||
APA | 8,720 | 8,740 | 8,620 | +0,030 | +0,35% | 708,25K | 09:04:59 | ||
Appen Ltd | 0,62 | 0,67 | 0,62 | -0,03 | -4,62% | 3,01M | 09:04:59 | ||
ARB Corp | 37,45 | 38,30 | 37,37 | -0,77 | -2,01% | 119,92K | 09:04:59 | ||
Aristo. Leisure | 46,900 | 47,400 | 45,890 | +0,620 | +1,34% | 1,56M | 09:04:59 | ||
ASX | 62,92 | 63,34 | 62,71 | -0,18 | -0,29% | 127,09K | 09:04:59 | ||
Atlas Arteria | 5,36 | 5,40 | 5,33 | 0,00 | 0,00% | 1,89M | 09:04:59 | ||
AUB Group Ltd | 29,63 | 30,52 | 29,62 | -0,29 | -0,97% | 193,80K | 09:04:59 | ||
Auckland Airport | 6,83 | 6,95 | 6,81 | -0,10 | -1,44% | 379,50K | 09:04:59 | ||
Aurizon Holdings Ltd | 3,740 | 3,770 | 3,690 | +0,070 | +1,91% | 6,12M | 09:04:59 | ||
Austal | 2,40 | 2,44 | 2,39 | -0,03 | -1,23% | 202,75K | 09:04:59 | ||
Bapcor | 4,55 | 4,61 | 4,51 | -0,03 | -0,66% | 1,60M | 09:04:59 | ||
Beach Energy | 1,710 | 1,715 | 1,670 | +0,020 | +1,18% | 9,02M | 09:04:59 | ||
Bega Cheese | 4,32 | 4,33 | 4,22 | +0,05 | +1,17% | 286,29K | 09:04:59 | ||
Ben. & Adelaide | 10,92 | 10,98 | 10,68 | +0,19 | +1,77% | 2,98M | 09:04:59 | ||
BHP Group Ltd | 45,720 | 46,030 | 45,650 | +0,830 | +1,85% | 6,25M | 09:04:59 | ||
Bluescope Steel | 21,670 | 21,800 | 21,290 | +0,330 | +1,55% | 878,49K | 09:04:59 | ||
BOQ | 5,96 | 6,00 | 5,92 | -0,02 | -0,33% | 1,21M | 09:04:59 | ||
Boral | 5,790 | 5,830 | 5,750 | -0,060 | -1,03% | 722,21K | 09:04:59 | ||
Brambles | 14,130 | 14,360 | 14,050 | -0,140 | -0,98% | 2,63M | 09:04:59 | ||
Breville Group | 25,50 | 26,05 | 25,22 | +0,04 | +0,16% | 97,57K | 09:04:59 | ||
Brickworks | 26,64 | 27,04 | 26,50 | -0,14 | -0,52% | 99,79K | 09:04:59 | ||
BWP | 3,62 | 3,62 | 3,56 | -0,01 | -0,28% | 622,77K | 09:04:59 | ||
Carsales.Com | 34,90 | 35,34 | 34,36 | -0,37 | -1,05% | 736,33K | 09:04:59 | ||
Centuria Industrial Reit Unt | 3,22 | 3,25 | 3,20 | -0,03 | -0,77% | 385,14K | 09:04:59 | ||
Challenger | 6,380 | 6,490 | 6,345 | -0,020 | -0,31% | 798,56K | 09:04:59 | ||
Champion Iron Ltd | 7,550 | 7,680 | 7,470 | +0,170 | +2,30% | 1,44M | 09:04:59 | ||
Charter Hall | 3,38 | 3,39 | 3,35 | -0,01 | -0,29% | 221,09K | 09:04:59 | ||
Charter Hall | 12,65 | 12,72 | 12,51 | +0,05 | +0,40% | 427,65K | 09:04:59 | ||
Charter Hall Long | 3,57 | 3,57 | 3,53 | +0,01 | +0,28% | 654,13K | 09:04:59 | ||
Chorus | 6,65 | 6,67 | 6,59 | +0,07 | +1,06% | 182,47K | 09:04:59 | ||
Cleanaway Waste | 2,710 | 2,730 | 2,680 | +0,050 | +1,88% | 3,23M | 09:04:59 | ||
Clinuvel Pharmaceuticals Ltd | 15,39 | 15,49 | 15,12 | -0,06 | -0,39% | 28,23K | 09:04:59 | ||
Cochlear | 319,71 | 330,00 | 320,30 | -10,68 | -3,23% | 82,80K | 09:04:59 | ||
Codan | 10,70 | 10,84 | 10,57 | -0,14 | -1,29% | 139,28K | 09:04:59 | ||
Coles Group | 16,28 | 16,37 | 16,20 | -0,02 | -0,12% | 1,57M | 09:04:59 | ||
Collins Foods | 9,38 | 9,45 | 9,32 | +0,06 | +0,64% | 158,32K | 09:04:59 | ||
Commonwealth | 121,770 | 121,860 | 120,950 | +0,730 | +0,60% | 715,47K | 09:04:59 | ||
Computershare | 26,34 | 26,93 | 26,28 | -0,30 | -1,13% | 604,46K | 09:04:59 | ||
Corporate Travel | 14,96 | 15,08 | 14,69 | +0,20 | +1,36% | 411,11K | 09:04:59 | ||
Credit Corp | 14,85 | 15,05 | 14,75 | +0,05 | +0,34% | 191,63K | 09:04:59 | ||
Cromwell Corp | 0,430 | 0,435 | 0,410 | +0,010 | +2,38% | 3,12M | 09:04:59 | ||
CSL | 277,90 | 281,98 | 277,90 | -2,10 | -0,75% | 419,81K | 09:04:59 | ||
CSR | 8,900 | 8,925 | 8,900 | 0,000 | 0,00% | 723,82K | 09:04:59 | ||
Deterra Royalties | 4,85 | 4,93 | 4,84 | +0,01 | +0,21% | 590,63K | 09:04:59 | ||
Dexus | 7,070 | 7,095 | 7,010 | 0,000 | 0,00% | 1,44M | 09:04:59 | ||
Domain Australia | 2,90 | 2,91 | 2,82 | +0,07 | +2,47% | 1,12M | 09:04:59 | ||
Dominos Pizza | 37,00 | 37,95 | 36,96 | -0,31 | -0,83% | 210,64K | 09:04:59 | ||
Downer EDI | 4,800 | 4,800 | 4,650 | +0,100 | +2,13% | 687,39K | 09:04:59 | ||
Elders | 8,30 | 8,53 | 7,96 | +0,09 | +1,10% | 1,21M | 09:04:59 | ||
EML Payments | 1,00 | 1,05 | 0,99 | -0,04 | -3,40% | 1,69M | 09:04:59 | ||
Evolution Mining | 4,06 | 4,10 | 3,99 | +0,20 | +5,18% | 8,44M | 09:04:59 | ||
Fisher & Paykel Healthcare Corp | 26,37 | 26,80 | 26,25 | 0,00 | 0,00% | 84,23K | 09:04:59 | ||
Fletcher Build | 2,730 | 2,745 | 2,680 | +0,040 | +1,49% | 540,41K | 09:04:59 | ||
Flight Centre | 20,44 | 20,70 | 20,21 | +0,05 | +0,25% | 348,64K | 09:04:59 | ||
Fortescue | 27,240 | 27,500 | 27,160 | +0,300 | +1,11% | 2,55M | 09:04:59 | ||
G8 Education | 1,200 | 1,250 | 1,195 | -0,050 | -4,00% | 716,45K | 09:04:59 | ||
Gold Road Resources Ltd | 1,670 | 1,675 | 1,630 | +0,095 | +6,03% | 6,41M | 09:04:59 | ||
Goodman Group | 33,990 | 34,400 | 33,850 | -0,360 | -1,05% | 933,38K | 09:04:59 | ||
GPT Group | 4,370 | 4,370 | 4,295 | +0,050 | +1,16% | 1,41M | 09:04:59 | ||
Graincorp | 8,47 | 8,93 | 8,45 | -0,05 | -0,59% | 1,02M | 09:04:59 | ||
Growthpoint Properties Aus | 2,44 | 2,46 | 2,40 | +0,01 | +0,41% | 255,03K | 09:04:59 | ||
GUD Holdings | 10,94 | 11,18 | 10,87 | -0,09 | -0,82% | 398,71K | 09:04:59 | ||
Harvey Norman | 4,290 | 4,310 | 4,260 | -0,030 | -0,69% | 905,78K | 09:04:59 | ||
Hub24 Ltd | 41,66 | 42,35 | 41,56 | -0,05 | -0,12% | 83,34K | 09:04:59 | ||
Idp Education Ltd | 16,54 | 16,54 | 15,99 | +0,49 | +3,05% | 1,11M | 09:04:59 | ||
IGO Ltd | 8,040 | 8,140 | 7,850 | +0,200 | +2,55% | 3,49M | 09:04:59 | ||
Iluka Res. | 7,860 | 8,090 | 7,850 | -0,040 | -0,51% | 1,15M | 09:04:59 | ||
Incitec | 2,980 | 3,010 | 2,940 | +0,050 | +1,71% | 10,94M | 09:04:59 | ||
Ingenia Communities | 4,89 | 4,93 | 4,85 | -0,03 | -0,61% | 226,92K | 09:04:59 | ||
Inghams Group | 3,82 | 3,85 | 3,78 | +0,03 | +0,79% | 641,11K | 09:04:59 | ||
Ins. Aus. Group | 6,380 | 6,430 | 6,340 | +0,030 | +0,47% | 1,58M | 09:04:59 | ||
Insignia Financial | 2,36 | 2,37 | 2,33 | +0,04 | +1,72% | 851,62K | 09:04:59 | ||
IPH | 6,16 | 6,29 | 6,14 | +0,01 | +0,16% | 428,14K | 09:04:59 | ||
Iress Market | 8,00 | 8,10 | 7,90 | +0,10 | +1,27% | 517,10K | 09:04:59 | ||
James Hardie | 54,77 | 55,50 | 54,50 | -0,06 | -0,11% | 825,31K | 09:04:59 | ||
JB Hi-Fi | 56,55 | 57,47 | 56,50 | -0,60 | -1,05% | 172,56K | 09:04:59 | ||
Kogan.com | 4,78 | 4,89 | 4,75 | -0,03 | -0,62% | 445,18K | 09:04:59 | ||
Lend Lease | 6,120 | 6,135 | 6,040 | +0,010 | +0,16% | 1,69M | 09:04:59 | ||
Lynas Rare Earths | 7,080 | 7,090 | 6,980 | +0,110 | +1,58% | 2,48M | 09:04:59 | ||
Macquarie | 194,100 | 194,100 | 191,275 | +3,240 | +1,70% | 642,12K | 09:04:59 | ||
Magellan Financial GR | 8,55 | 8,55 | 8,45 | +0,04 | +0,47% | 243,14K | 09:04:59 | ||
Medibank Private Ltd | 3,620 | 3,690 | 3,620 | -0,010 | -0,28% | 10,34M | 09:04:59 | ||
Megaport Ltd | 14,90 | 14,98 | 14,75 | +0,21 | +1,43% | 1,09M | 09:04:59 | ||
Mesoblast | 1,075 | 1,110 | 1,055 | -0,010 | -0,92% | 2,74M | 09:04:59 | ||
Metcash | 3,870 | 3,880 | 3,830 | +0,020 | +0,52% | 827,75K | 09:04:59 | ||
Mineral Res. | 79,49 | 79,70 | 78,69 | +0,88 | +1,12% | 341,87K | 09:04:59 | ||
Mirvac | 2,07 | 2,08 | 2,05 | -0,01 | -0,48% | 5,87M | 09:04:59 | ||
Monadelphous | 13,15 | 13,25 | 13,09 | 0,00 | 0,00% | 60,06K | 09:04:59 | ||
Nanosonics | 2,85 | 2,87 | 2,81 | +0,03 | +1,06% | 325,32K | 09:04:59 | ||
Nat. Aus. Bank | 34,730 | 34,730 | 34,470 | +0,200 | +0,58% | 2,87M | 09:04:59 | ||
National Storage | 2,220 | 2,240 | 2,205 | -0,010 | -0,45% | 1,41M | 09:04:59 | ||
Netwealth Group | 20,25 | 20,46 | 20,19 | -0,16 | -0,78% | 89,87K | 09:04:59 | ||
News Corp B DRC | 40,57 | 40,57 | 40,30 | +0,06 | +0,15% | 23,85K | 09:04:59 | ||
Nextdc | 17,72 | 17,75 | 17,39 | +0,10 | +0,57% | 639,11K | 09:04:59 | ||
NIB Holdings | 7,12 | 7,21 | 7,10 | -0,02 | -0,28% | 465,00K | 09:04:59 | ||
Nickel Mines | 1,070 | 1,073 | 1,045 | +0,050 | +4,90% | 7,71M | 09:04:59 | ||
Nine Entertainment | 1,555 | 1,570 | 1,545 | -0,010 | -0,64% | 1,82M | 09:04:59 | ||
Northern Star Resources | 15,110 | 15,175 | 15,000 | +0,420 | +2,86% | 2,48M | 09:04:59 | ||
NRW | 2,72 | 2,73 | 2,67 | +0,06 | +2,26% | 1,16M | 09:04:59 | ||
Nufarm | 5,16 | 5,30 | 5,09 | +0,14 | +2,79% | 685,85K | 09:04:59 | ||
Nuix | 2,980 | 2,990 | 2,650 | +0,600 | +25,21% | 3,21M | 09:04:59 | ||
Omni Bridgeway Ltd | 0,69 | 0,76 | 0,69 | -0,08 | -9,87% | 2,42M | 09:04:59 | ||
Orica | 18,740 | 18,900 | 18,410 | +0,190 | +1,02% | 608,97K | 09:04:59 | ||
Origin Energy | 9,950 | 10,030 | 9,920 | +0,030 | +0,30% | 2,70M | 09:04:59 | ||
Orora | 2,15 | 2,19 | 2,14 | -0,01 | -0,46% | 4,01M | 09:04:59 | ||
Perenti Global Ltd | 1,005 | 1,010 | 0,980 | +0,020 | +2,03% | 1,26M | 09:04:59 | ||
Perpetual | 22,22 | 22,27 | 22,00 | +0,02 | +0,09% | 199,43K | 09:04:59 | ||
Perseus | 2,470 | 2,510 | 2,420 | +0,090 | +3,78% | 4,41M | 09:04:59 | ||
Pilbara Minerals Ltd | 4,200 | 4,200 | 4,110 | +0,100 | +2,44% | 10,79M | 09:04:59 | ||
Platinum AM | 1,07 | 1,07 | 1,05 | +0,02 | +1,43% | 1,04M | 09:04:59 | ||
Pointsbet Holdings | 0,50 | 0,57 | 0,49 | +0,04 | +8,70% | 7,16M | 09:04:59 | ||
Polynovo | 2,070 | 2,100 | 2,040 | -0,010 | -0,48% | 667,81K | 09:04:59 | ||
Premier Investments Ltd | 29,70 | 29,86 | 29,57 | +0,03 | +0,10% | 92,67K | 09:04:59 | ||
Primary Health | 1,255 | 1,315 | 1,255 | -0,005 | -0,40% | 1,84M | 09:04:59 | ||
Pro Medicus Ltd | 116,01 | 119,09 | 116,23 | -0,89 | -0,76% | 141,87K | 09:04:59 | ||
Qantas Airways | 6,07 | 6,17 | 6,07 | -0,04 | -0,65% | 3,79M | 09:04:59 | ||
QBE Ins. | 17,680 | 18,000 | 17,640 | +0,150 | +0,86% | 3,15M | 09:04:59 | ||
Qube | 3,550 | 3,570 | 3,530 | +0,030 | +0,85% | 1,59M | 09:04:59 | ||
Ramelius Resources | 2,100 | 2,120 | 2,070 | +0,080 | +3,96% | 2,33M | 09:04:59 | ||
Ramsay Health | 49,76 | 50,22 | 49,55 | -0,23 | -0,46% | 202,88K | 09:04:59 | ||
Rea Group | 188,40 | 188,51 | 186,00 | -0,19 | -0,10% | 54,18K | 09:04:59 | ||
Reece | 26,30 | 26,37 | 25,46 | +0,22 | +0,84% | 207,42K | 09:04:59 | ||
Region Re Unt | 2,170 | 2,190 | 2,155 | -0,010 | -0,46% | 1,18M | 09:04:59 | ||
Regis Resources Ltd | 2,150 | 2,150 | 2,060 | +0,120 | +5,91% | 6,04M | 09:04:59 | ||
Reliance Worldwide | 5,02 | 5,03 | 4,97 | +0,01 | +0,20% | 361,05K | 09:04:59 | ||
Resmed DRC | 32,430 | 32,650 | 32,390 | -0,350 | -1,07% | 771,66K | 09:04:59 | ||
Resolute Mining | 0,495 | 0,495 | 0,480 | +0,025 | +5,32% | 12,15M | 09:04:59 | ||
Rio Tinto Ltd | 135,870 | 136,280 | 133,905 | +3,720 | +2,81% | 1,09M | 09:04:59 | ||
Santos | 7,710 | 7,730 | 7,580 | +0,160 | +2,12% | 8,29M | 09:04:59 | ||
Scentre | 3,21 | 3,21 | 3,16 | +0,01 | +0,31% | 3,56M | 09:04:59 | ||
Seek | 23,05 | 23,08 | 22,64 | +0,29 | +1,27% | 933,53K | 09:04:59 | ||
Seven Group | 38,560 | 39,310 | 38,500 | -0,310 | -0,80% | 305,45K | 09:04:59 | ||
Silver Lake Resources | 1,615 | 1,630 | 1,603 | +0,030 | +1,89% | 4,02M | 09:04:59 | ||
Sims Metal | 10,94 | 11,15 | 10,86 | +0,04 | +0,37% | 153,12K | 09:04:59 | ||
Sky City Entertainment | 1,56 | 1,59 | 1,52 | +0,03 | +1,97% | 525,97K | 09:04:59 | ||
Sonic Health | 26,61 | 26,95 | 26,42 | -0,02 | -0,08% | 1,03M | 09:04:59 | ||
South32 | 3,890 | 3,890 | 3,780 | +0,130 | +3,46% | 20,75M | 09:04:59 | ||
Spark New Zealand | 3,85 | 3,90 | 3,84 | +0,01 | +0,26% | 589,54K | 09:04:59 | ||
St Barbara | 0,285 | 0,290 | 0,278 | +0,010 | +3,64% | 7,57M | 09:04:59 | ||
Star Entertainment | 0,54 | 0,56 | 0,51 | +0,09 | +20,00% | 85,54M | 09:04:59 | ||
Steadfast Group | 5,68 | 5,77 | 5,66 | -0,01 | -0,18% | 602,22K | 09:04:59 | ||
Stockland Corp | 4,590 | 4,660 | 4,550 | -0,060 | -1,29% | 4,74M | 09:04:59 | ||
Suncorp | 16,260 | 16,460 | 16,250 | -0,050 | -0,31% | 743,38K | 09:04:59 | ||
Super Retail | 13,12 | 13,28 | 13,05 | -0,13 | -0,98% | 333,09K | 09:04:59 | ||
Tabcorp | 0,680 | 0,685 | 0,660 | +0,015 | +2,26% | 6,12M | 09:04:59 | ||
Technology One | 16,02 | 16,02 | 15,75 | +0,17 | +1,07% | 246,94K | 09:04:59 | ||
Telstra Group | 3,670 | 3,700 | 3,670 | 0,000 | 0,00% | 19,97M | 09:04:59 | ||
TPG Tele | 4,650 | 4,680 | 4,550 | +0,060 | +1,31% | 678,51K | 09:04:59 | ||
Transurban | 12,350 | 12,515 | 12,350 | -0,080 | -0,64% | 1,70M | 09:04:59 | ||
Treasury Wine Estates Ltd | 11,430 | 11,605 | 11,460 | -0,080 | -0,70% | 1,90M | 09:04:59 | ||
Unibail Rodamco Westfield | 6,44 | 6,46 | 6,40 | +0,03 | +0,47% | 272,61K | 09:04:59 | ||
Vicinity Centres | 1,940 | 1,950 | 1,930 | +0,005 | +0,26% | 2,37M | 09:04:59 | ||
Virgin Money | 4,04 | 4,06 | 4,04 | -0,01 | -0,25% | 1,25M | 09:04:59 | ||
Viva Energy | 3,450 | 3,460 | 3,400 | +0,070 | +2,07% | 2,01M | 09:04:59 | ||
Washington H Soul Pattinson & Co | 32,20 | 32,32 | 31,98 | +0,25 | +0,78% | 130,91K | 09:04:59 | ||
Waypoint REIT | 2,420 | 2,440 | 2,390 | -0,020 | -0,82% | 508,48K | 09:04:59 | ||
Webjet | 8,38 | 8,43 | 8,31 | +0,02 | +0,24% | 421,55K | 09:04:59 | ||
Wesfarmers | 68,100 | 68,430 | 67,840 | -0,290 | -0,42% | 514,32K | 09:04:59 | ||
Westgold Resources | 2,270 | 2,280 | 2,220 | +0,100 | +4,61% | 5,06M | 09:04:59 | ||
Westpac Banking | 26,970 | 26,970 | 26,760 | +0,200 | +0,75% | 1,91M | 09:04:59 | ||
Whitehaven | 7,570 | 7,670 | 7,450 | +0,140 | +1,88% | 3,13M | 09:04:59 | ||
Wisetech Global | 97,87 | 97,87 | 96,59 | -0,18 | -0,18% | 246,12K | 09:04:59 | ||
Woodside Energy | 28,080 | 28,100 | 27,600 | +0,570 | +2,07% | 4,01M | 09:04:59 | ||
Woolworths | 31,370 | 31,700 | 31,420 | -0,280 | -0,88% | 1,27M | 09:04:59 | ||
Worley Ltd | 15,04 | 15,04 | 14,78 | +0,26 | +1,76% | 1,09M | 09:04:59 | ||
Xero | 125,27 | 125,27 | 121,32 | +4,26 | +3,52% | 398,28K | 09:04:59 | ||
Zip | 1,26 | 1,29 | 1,25 | -0,01 | -0,59% | 5,54M | 09:04:59 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi