Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16,12 | 16,38 | 16,02 | -0,14 | -0,86% | 2,80M | 10:00:00 | ||
AECC Aviation Power | 35,34 | 35,86 | 35,16 | -0,21 | -0,59% | 8,06M | 10:00:00 | ||
Aurora Optoelectronics | 1,300 | 1,330 | 1,280 | -0,010 | -0,76% | 16,52M | 10:00:00 | ||
AVIC Airborne Systems | 11,74 | 11,88 | 11,70 | -0,07 | -0,59% | 17,02M | 10:00:00 | ||
Avicopter PLC | 41,29 | 41,98 | 41,03 | -0,41 | -0,98% | 5,00M | 10:00:00 | ||
Beijing Gehua CATV Network | 6,55 | 6,64 | 6,51 | -0,02 | -0,30% | 5,39M | 10:00:00 | ||
Beijing Tongrentang | 45,33 | 45,42 | 44,93 | +0,11 | +0,24% | 4,81M | 10:00:00 | ||
China Aerospace | 7,35 | 7,53 | 7,28 | -0,04 | -0,54% | 32,94M | 10:00:00 | ||
China CSSC | 35,70 | 36,05 | 35,51 | -0,19 | -0,53% | 24,01M | 10:00:00 | ||
China Hainan Rubber | 5,11 | 5,14 | 4,91 | +0,11 | +2,20% | 79,38M | 10:00:00 | ||
China National Nuclear Power | 9,78 | 9,80 | 9,68 | -0,02 | -0,20% | 84,44M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,39 | 19,58 | 19,00 | +0,33 | +1,73% | 30,46M | 10:00:00 | ||
China Nuclear Engineering | 7,80 | 7,89 | 7,67 | +0,03 | +0,39% | 24,72M | 10:00:00 | ||
China Shipbuilding | 4,95 | 4,97 | 4,88 | +0,01 | +0,20% | 77,23M | 10:00:00 | ||
China Spacesat | 24,22 | 24,98 | 24,07 | +0,12 | +0,50% | 9,15M | 10:00:00 | ||
CMOC | 8,76 | 8,88 | 8,48 | +0,22 | +2,58% | 175,10M | 10:00:00 | ||
CRRC A | 6,96 | 6,99 | 6,87 | -0,01 | -0,14% | 81,61M | 10:00:00 | ||
Dawning Information Industry | 40,58 | 41,56 | 40,13 | -0,57 | -1,39% | 34,59M | 10:00:00 | ||
Dr Peng Telecom and Media | 1,43 | 1,48 | 1,43 | -0,07 | -4,67% | 23,20M | 10:00:00 | ||
Duolun Technology | 6,34 | 6,41 | 6,30 | +0,01 | +0,16% | 5,44M | 10:00:00 | ||
FangDa Carbon Material | 4,89 | 4,96 | 4,88 | +0,01 | +0,21% | 15,52M | 10:00:00 | ||
Fiberhome Telecom | 16,04 | 16,26 | 15,98 | -0,05 | -0,31% | 10,67M | 10:00:00 | ||
Hengtong Optic Electric | 15,28 | 15,50 | 15,06 | +0,04 | +0,26% | 28,91M | 10:00:00 | ||
Hundsun Tech | 20,06 | 20,30 | 19,92 | -0,05 | -0,25% | 12,41M | 10:00:00 | ||
JCET | 25,21 | 25,37 | 24,96 | +0,06 | +0,24% | 22,82M | 10:00:00 | ||
Jiangsu Hengrui | 43,02 | 43,48 | 42,95 | -0,25 | -0,58% | 16,68M | 10:00:00 | ||
Jiangsu Information Network | 2,86 | 2,89 | 2,85 | 0,00 | 0,00% | 20,19M | 10:00:00 | ||
Jiangsu Zhongtian Tech | 15,34 | 15,65 | 15,03 | +0,11 | +0,72% | 52,73M | 10:00:00 | ||
Jiangsu Zongyi | 2,88 | 2,94 | 2,86 | 0,00 | 0,00% | 9,47M | 10:00:00 | ||
Kangmei Pharm | 1,85 | 1,87 | 1,84 | -0,03 | -1,60% | 86,69M | 10:00:00 | ||
NARI Tech | 22,91 | 23,22 | 22,71 | -0,09 | -0,39% | 27,91M | 10:00:00 | ||
Neusoft | 7,80 | 7,92 | 7,73 | -0,06 | -0,76% | 6,37M | 10:00:00 | ||
Ningbo Shanshan | 10,57 | 10,76 | 10,44 | +0,12 | +1,15% | 9,68M | 10:00:00 | ||
North Navigation | 9,30 | 9,51 | 9,16 | +0,01 | +0,11% | 31,86M | 10:00:00 | ||
People.Cn | 21,71 | 22,10 | 21,58 | -0,10 | -0,46% | 13,82M | 10:00:00 | ||
SAIC Motor Corp | 14,13 | 14,17 | 14,07 | +0,04 | +0,28% | 11,99M | 10:00:00 | ||
Sanan Optoelectronics | 12,46 | 12,62 | 12,35 | -0,12 | -0,95% | 21,53M | 10:00:00 | ||
Sany Heavy Industry | 16,28 | 16,50 | 16,20 | -0,18 | -1,09% | 48,47M | 10:00:00 | ||
Seres | 86,93 | 87,50 | 84,91 | +1,18 | +1,38% | 28,08M | 10:00:00 | ||
Shanghai Fosun Pharm | 23,10 | 23,35 | 23,07 | -0,10 | -0,43% | 4,63M | 10:00:00 | ||
Shanghai Oriental Pearl Media | 6,45 | 6,50 | 6,42 | 0,00 | 0,00% | 11,21M | 10:00:00 | ||
Tbea Co Ltd | 15,12 | 15,28 | 14,90 | +0,23 | +1,55% | 79,08M | 10:00:00 | ||
Tsinghuatongfang | 5,54 | 5,64 | 5,51 | -0,06 | -1,07% | 25,07M | 10:00:01 | ||
Xiamen Tungsten | 19,99 | 20,30 | 19,21 | +0,62 | +3,20% | 40,28M | 10:00:00 | ||
Xian LONGi Silicon Materials | 19,00 | 19,39 | 18,69 | +0,51 | +2,76% | 190,07M | 10:00:00 | ||
Zhengzhou Yutong Bus | 24,48 | 24,77 | 24,30 | -0,33 | -1,33% | 18,47M | 10:00:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi