Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 8,13 | 8,35 | 8,01 | +0,12 | +1,50% | 205,99M | 10:00:00 | ||
Anyuan Coal Industry | 2,200 | 2,240 | 2,190 | 0,000 | 0,00% | 12,69M | 10:00:00 | ||
Baotailong New Materials | 2,19 | 2,24 | 2,19 | -0,04 | -1,79% | 20,76M | 10:00:00 | ||
Chifeng Jilong Gold Mining | 17,33 | 17,78 | 17,30 | -0,16 | -0,92% | 31,85M | 10:00:00 | ||
China Coal Energy | 12,69 | 12,83 | 12,59 | +0,09 | +0,71% | 23,13M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,06 | 19,35 | 19,02 | -0,07 | -0,37% | 18,38M | 10:00:00 | ||
China Oilfield A | 18,29 | 18,74 | 18,23 | -0,01 | -0,06% | 8,86M | 10:00:00 | ||
China Petrol A | 6,59 | 6,66 | 6,51 | +0,08 | +1,23% | 124,04M | 10:00:00 | ||
China Shenhua Energy SH | 42,90 | 43,41 | 41,94 | +0,90 | +2,14% | 23,79M | 10:00:00 | ||
CMOC | 8,54 | 8,75 | 8,52 | 0,00 | 0,00% | 182,12M | 10:00:00 | ||
FangDa Carbon Material | 4,88 | 4,96 | 4,87 | -0,05 | -1,01% | 17,98M | 10:00:00 | ||
Gansu Yasheng Industrial | 2,630 | 2,660 | 2,620 | -0,030 | -1,13% | 10,42M | 10:00:00 | ||
Geo-Jade Petroleum | 2,720 | 2,780 | 2,670 | +0,050 | +1,87% | 16,10M | 10:00:00 | ||
Grinm Materials | 9,45 | 9,64 | 9,36 | +0,04 | +0,43% | 11,58M | 10:00:00 | ||
Guanghui Energy | 8,12 | 8,26 | 8,08 | -0,09 | -1,10% | 63,93M | 10:00:00 | ||
Guizhou Panjiang Coal | 6,59 | 6,67 | 6,52 | +0,02 | +0,30% | 15,61M | 10:00:00 | ||
Henan Huanghe Whirlwind | 2,520 | 2,560 | 2,510 | -0,030 | -1,18% | 10,67M | 10:00:00 | ||
Henan Zhongfu Industrial | 3,080 | 3,150 | 3,070 | -0,010 | -0,32% | 31,44M | 10:00:00 | ||
Jiangxi Copper A | 26,14 | 26,79 | 26,09 | +0,05 | +0,19% | 29,00M | 10:00:00 | ||
Jinduicheng Molybdenum | 11,56 | 11,74 | 11,42 | +0,16 | +1,40% | 27,46M | 10:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 19,17 | 19,37 | 18,90 | +0,06 | +0,31% | 20,66M | 10:00:00 | ||
Ningbo Yunsheng | 5,81 | 5,94 | 5,81 | -0,04 | -0,68% | 7,49M | 10:00:00 | ||
Offshore Oil Engineering | 6,23 | 6,31 | 6,21 | -0,03 | -0,48% | 18,26M | 10:00:00 | ||
Pengxin Mining | 3,18 | 3,26 | 3,16 | +0,04 | +1,27% | 64,75M | 10:00:00 | ||
PetroChina A | 10,39 | 10,50 | 10,22 | +0,15 | +1,47% | 211,59M | 10:00:00 | ||
Pingdingshan Tianan Coal | 13,42 | 13,62 | 13,23 | +0,11 | +0,83% | 39,65M | 10:00:00 | ||
Shaanxi Coal Industry | 26,33 | 26,59 | 25,98 | +0,29 | +1,11% | 25,12M | 10:00:00 | ||
Shan XI Hua Yang New Energy | 11,01 | 11,10 | 10,86 | +0,08 | +0,73% | 37,01M | 10:00:00 | ||
Shandong Gold Mining | 29,08 | 29,70 | 29,05 | -0,27 | -0,92% | 16,48M | 10:00:00 | ||
Shandong Nanshan | 3,810 | 3,880 | 3,800 | -0,020 | -0,52% | 95,51M | 10:00:00 | ||
Shanxi Lanhua Sci-Tech | 9,82 | 9,93 | 9,80 | -0,05 | -0,51% | 16,69M | 10:00:00 | ||
Shanxi LuAn Energy | 23,04 | 23,45 | 23,02 | -0,11 | -0,48% | 15,51M | 10:00:00 | ||
Shenghe Resources | 9,62 | 9,89 | 9,60 | -0,12 | -1,23% | 16,60M | 10:00:00 | ||
Sinopec Oilfield | 1,830 | 1,860 | 1,830 | -0,020 | -1,08% | 50,90M | 10:00:00 | ||
Sinopec Shanghai A | 2,78 | 2,82 | 2,78 | -0,02 | -0,71% | 25,71M | 10:00:00 | ||
Tibet Huayu Mining | 15,53 | 15,53 | 14,82 | +1,41 | +9,99% | 79,78M | 10:00:00 | ||
Tibet Summit Resources | 9,98 | 10,33 | 9,39 | +0,50 | +5,27% | 37,91M | 10:00:00 | ||
Western Region Gold | 13,54 | 13,99 | 13,50 | +0,08 | +0,59% | 26,88M | 10:00:00 | ||
Wintime Energy | 1,310 | 1,320 | 1,300 | 0,000 | 0,00% | 211,23M | 10:00:00 | ||
Xiamen Tungsten | 19,37 | 19,95 | 19,16 | +0,13 | +0,68% | 22,71M | 10:00:00 | ||
Xinke Material | 1,880 | 1,920 | 1,870 | -0,020 | -1,05% | 30,91M | 10:00:00 | ||
Yankuang Energy | 25,61 | 25,87 | 25,40 | +0,05 | +0,20% | 21,35M | 10:00:00 | ||
Yunnan Chihong | 5,80 | 5,93 | 5,72 | +0,09 | +1,58% | 139,92M | 10:00:00 | ||
Zhejiang Huayou Cobalt | 28,78 | 29,24 | 28,70 | -0,07 | -0,24% | 18,77M | 10:00:00 | ||
Zhongjin Gold | 14,63 | 15,09 | 14,60 | -0,01 | -0,07% | 59,09M | 10:00:00 | ||
Zijin Mining A | 18,05 | 18,48 | 18,01 | -0,15 | -0,82% | 132,81M | 10:00:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi