Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
STOXX Europe Mid 200 EUR P (MCXP)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
549,90
-1,82
-0,33%
- Volyymi: -
- Avaus: 551,01
- Pvä ylin/alin: 548,82 - 551,01
STOXX Europe Mid 200 EUR P
549,90
-1,82
-0,33%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
STOXX Europe Mid 200 EUR P komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, STOXX Europe Mid 200 EUR P-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.898,00 | 2.962,00 | 2.847,00 | -62,00 | -2,10% | 2,35M | 22/05 | ||
| ABN AMRO | 15,60 | 15,82 | 15,60 | -0,19 | -1,20% | 2,06M | 22/05 | ||
| Accor | 40,90 | 41,19 | 40,67 | +0,02 | +0,05% | 616,62K | 22/05 | ||
| ACS | 39,820 | 39,820 | 39,140 | +0,280 | +0,71% | 445,35K | 22/05 | ||
| Admiral Group | 2.756,0 | 2.777,0 | 2.726,0 | +23,0 | +0,84% | 550,74K | 22/05 | ||
| Aegon NV | 6,340 | 6,382 | 6,322 | -0,026 | -0,41% | 3,44M | 22/05 | ||
| Aeroports Paris | 127,60 | 128,30 | 127,10 | +0,10 | +0,08% | 86,71K | 22/05 | ||
| Ageas SA | 47,22 | 47,60 | 47,08 | -0,42 | -0,88% | 272,00K | 22/05 | ||
| Alfa Laval | 489,0 | 493,5 | 488,5 | -4,0 | -0,81% | 169,46K | 22/05 | ||
| Alstom | 18,14 | 18,28 | 17,61 | -0,01 | -0,06% | 1,16M | 22/05 | ||
| Andritz Ag | 55,200 | 55,250 | 53,950 | +0,200 | +0,36% | 103,67K | 22/05 | ||
| Arkema | 94,05 | 96,15 | 93,50 | -2,75 | -2,84% | 133,21K | 22/05 | ||
| Aryzta | 1,7870 | 1,7980 | 1,7700 | -0,0080 | -0,45% | 514,04K | 22/05 | ||
| Ashtead Group | 5.770,0 | 5.800,0 | 5.668,0 | -22,0 | -0,38% | 1,12M | 22/05 | ||
| Atos | 2,09 | 2,16 | 2,03 | +0,03 | +1,36% | 1,26M | 22/05 | ||
| Auto Trader Group Plc | 741,40 | 744,40 | 720,80 | +14,80 | +2,04% | 4,81M | 22/05 | ||
| Avolta | 36,20 | 36,83 | 36,00 | -0,42 | -1,15% | 58,27K | 22/05 | ||
| Babcock International | 547,50 | 559,50 | 545,30 | -4,00 | -0,73% | 727,92K | 22/05 | ||
| Baloise Holding | 152,30 | 153,30 | 151,70 | -0,50 | -0,33% | 137,69K | 22/05 | ||
| Banco de Sabadell | 1,9270 | 1,9440 | 1,8950 | +0,0295 | +1,55% | 28,69M | 22/05 | ||
| Bank Ireland | 10,680 | 10,740 | 10,545 | +0,185 | +1,76% | 3,15M | 22/05 | ||
| Bankinter | 7,910 | 7,962 | 7,870 | +0,048 | +0,61% | 1,91M | 22/05 | ||
| Barratt Developments | 499,60 | 505,80 | 496,30 | -10,80 | -2,12% | 4,32M | 22/05 | ||
| Beiersdorf | 147,000 | 147,050 | 145,950 | +0,750 | +0,51% | 222,11K | 22/05 | ||
| Bellway | 2.684,0 | 2.732,0 | 2.636,0 | -64,0 | -2,33% | 285,55K | 22/05 | ||
| Berkeley | 5.235,0 | 5.292,5 | 5.200,0 | -70,0 | -1,32% | 412,25K | 22/05 | ||
| Boliden | 370,60 | 384,30 | 369,80 | -15,20 | -3,94% | 1,29M | 22/05 | ||
| Brenntag AG | 67,800 | 68,760 | 67,680 | -1,200 | -1,74% | 683,44K | 22/05 | ||
| Burberry Group | 1.049,0 | 1.053,5 | 1.034,0 | -11,5 | -1,08% | 1,60M | 22/05 | ||
| Bureau Verita | 27,54 | 27,54 | 27,08 | +0,16 | +0,58% | 686,17K | 22/05 | ||
| Caixabank | 5,050 | 5,088 | 5,030 | +0,002 | +0,04% | 11,07M | 22/05 | ||
| Carlsberg B | 956,0 | 976,4 | 953,6 | -20,0 | -2,05% | 181,08K | 22/05 | ||
| Ceconomy | 2,996 | 3,044 | 2,902 | +0,008 | +0,27% | 758,89K | 22/05 | ||
| Clariant | 14,76 | 14,79 | 14,48 | -0,02 | -0,14% | 1,30M | 22/05 | ||
| Coca Cola HBC AG | 2.776,0 | 2.812,0 | 2.748,0 | -28,0 | -1,00% | 1,45M | 22/05 | ||
| Commerzbank | 15,550 | 15,825 | 15,550 | -0,095 | -0,61% | 3,57M | 22/05 | ||
| Croda Intl | 4.703,0 | 4.714,0 | 4.649,0 | -9,0 | -0,19% | 234,75K | 22/05 | ||
| Currys | 71,30 | 71,45 | 69,50 | +0,25 | +0,35% | 6,19M | 22/05 | ||
| DCC | 5.740,0 | 5.830,0 | 5.730,0 | -95,0 | -1,63% | 188,75K | 22/05 | ||
| Derwent | 2.272,0 | 2.272,0 | 2.208,0 | +28,0 | +1,25% | 98,58K | 22/05 | ||
| DIA | 0,0135 | 0,0137 | 0,0135 | -0,0002 | -1,46% | 4,19M | 22/05 | ||
| Direct Line Insurance | 201,60 | 205,68 | 201,00 | -2,20 | -1,08% | 4,36M | 22/05 | ||
| DS Smith | 376,80 | 376,80 | 364,00 | +9,60 | +2,61% | 18,49M | 22/05 | ||
| Dsv | 1.043,5 | 1.050,0 | 1.027,5 | -1,5 | -0,14% | 213,64K | 22/05 | ||
| Edenred | 46,62 | 46,94 | 46,32 | -0,04 | -0,09% | 510,80K | 22/05 | ||
| Eiffage | 101,40 | 102,50 | 101,20 | -0,75 | -0,73% | 106,83K | 22/05 | ||
| Electrolux B | 97,3 | 98,5 | 96,5 | -1,6 | -1,58% | 1,30M | 22/05 | ||
| Elisa | 42,12 | 42,16 | 41,78 | +0,22 | +0,53% | 113,85K | 22/05 | ||
| Enagas | 13,880 | 14,060 | 13,830 | -0,210 | -1,49% | 2,00M | 22/05 | ||
| Endesa | 18,540 | 18,560 | 18,060 | +0,280 | +1,53% | 1,59M | 22/05 | ||
| Erste Bank | 47,300 | 47,540 | 47,030 | -0,130 | -0,27% | 350,70K | 22/05 | ||
| Evonik | 20,160 | 20,200 | 19,990 | -0,050 | -0,25% | 1,00M | 22/05 | ||
| Ferrari NV | 384,50 | 386,40 | 380,50 | +0,50 | +0,13% | 291,06K | 22/05 | ||
| Fortum | 14,43 | 14,75 | 14,28 | -0,32 | -2,14% | 2,44M | 22/05 | ||
| Fresnillo | 620,50 | 626,50 | 612,50 | -11,50 | -1,82% | 960,94K | 22/05 | ||
| Galp Energia | 19,88 | 20,24 | 19,79 | -0,04 | -0,20% | 1,79M | 22/05 | ||
| GBL | 70,70 | 71,40 | 70,65 | -0,05 | -0,07% | 86,10K | 22/05 | ||
| GEA Group AG | 38,080 | 38,200 | 37,460 | +0,360 | +0,95% | 222,77K | 22/05 | ||
| Gecina SA | 101,90 | 102,50 | 101,20 | -0,10 | -0,10% | 101,47K | 22/05 | ||
| Getinge | 190,40 | 190,40 | 190,07 | 0,00 | 0,00% | 0 | 16/05 | ||
| Getlink | 16,31 | 16,62 | 16,31 | -0,36 | -2,16% | 563,12K | 22/05 | ||
| Grifols | 9,268 | 9,876 | 9,258 | -0,620 | -6,27% | 4,32M | 22/05 | ||
| Halma | 2.313,0 | 2.341,0 | 2.313,0 | -22,0 | -0,94% | 714,72K | 22/05 | ||
| Hammerson | 28,24 | 28,78 | 28,20 | -0,54 | -1,88% | 3,59M | 22/05 | ||
| Hannover Rueckversicherung AG | 228,20 | 228,40 | 226,40 | +1,00 | +0,44% | 114,16K | 22/05 | ||
| Hargreaves Lansdown | 979,00 | 989,60 | 915,92 | +46,20 | +4,95% | 4,38M | 22/05 | ||
| Heineken Holding NV | 77,80 | 79,00 | 77,40 | -1,15 | -1,46% | 54,41K | 22/05 | ||
| Hermes International | 2.184,00 | 2.270,00 | 2.177,00 | -97,00 | -4,25% | 78,68K | 22/05 | ||
| Hikma Pharma | 1.939,00 | 1.948,00 | 1.904,00 | +7,00 | +0,36% | 267,92K | 22/05 | ||
| Howden Joinery | 913,00 | 916,50 | 903,00 | +2,00 | +0,22% | 1,65M | 22/05 | ||
| Hugo Boss AG | 48,330 | 50,060 | 48,190 | -1,690 | -3,38% | 473,36K | 22/05 | ||
| Huhtamäki | 38,12 | 38,14 | 37,48 | +0,48 | +1,28% | 41,04K | 22/05 | ||
| IAG | 174,90 | 174,94 | 173,11 | +1,35 | +0,78% | 28,97M | 22/05 | ||
| IG Group | 789,00 | 792,00 | 775,00 | -4,00 | -0,50% | 951,35K | 22/05 | ||
| IMI PLC | 1.892,00 | 1.904,00 | 1.886,00 | -8,00 | -0,42% | 281,86K | 22/05 | ||
| Inchcape | 828,00 | 828,00 | 806,49 | +14,00 | +1,72% | 1,31M | 22/05 | ||
| Industrivarden | 371,60 | 371,60 | 371,60 | +0,00 | +0,00% | 0 | 21/05 | ||
| Informa | 837,20 | 840,60 | 834,20 | -5,60 | -0,66% | 10,45M | 22/05 | ||
| InterContinental | 7.870,0 | 7.870,0 | 7.686,0 | +68,0 | +0,87% | 497,19K | 22/05 | ||
| International Distributions Services | 327,60 | 328,30 | 322,60 | +5,60 | +1,74% | 2,27M | 22/05 | ||
| Intertek | 4.936,0 | 4.936,0 | 4.886,0 | +24,0 | +0,49% | 324,04K | 22/05 | ||
| Investec | 554,50 | 558,50 | 549,50 | -1,50 | -0,27% | 562,70K | 22/05 | ||
| ISS A/S | 127,80 | 130,10 | 127,20 | -2,40 | -1,84% | 497,30K | 22/05 | ||
| J Sainsbury | 283,40 | 287,20 | 281,80 | 0,00 | 0,00% | 5,48M | 22/05 | ||
| John Wood | 180,00 | 184,60 | 176,80 | -4,10 | -2,23% | 2,07M | 22/05 | ||
| Johnson Matthey | 1.807,0 | 1.821,0 | 1.794,0 | -15,0 | -0,82% | 366,21K | 22/05 | ||
| K+S AG | 13,650 | 13,800 | 13,605 | -0,060 | -0,44% | 564,74K | 22/05 | ||
| Kinnevik Investment B | 127,25 | 127,25 | 127,25 | +0,00 | +0,00% | 0 | 20/05 | ||
| Klepierre | 25,70 | 25,80 | 25,38 | +0,20 | +0,78% | 757,82K | 22/05 | ||
| Kuehne & Nagel | 245,10 | 245,20 | 241,40 | +0,30 | +0,12% | 104,94K | 22/05 | ||
| Lanxess | 25,070 | 25,390 | 24,940 | -0,380 | -1,49% | 363,74K | 22/05 | ||
| LEG Immobilien AG | 86,540 | 86,700 | 83,880 | +1,620 | +1,91% | 144,92K | 22/05 | ||
| Leonardo | 23,460 | 23,990 | 23,310 | +0,060 | +0,26% | 2,66M | 22/05 | ||
| Lindt & Spruengli N | 108.200,0 | 108.800,0 | 107.800,0 | 0,0 | 0,00% | 73,00 | 22/05 | ||
| Lonza Group | 510,80 | 515,00 | 504,00 | +3,00 | +0,59% | 98,48K | 22/05 | ||
| Marks & Spencer | 288,00 | 300,02 | 281,00 | +14,20 | +5,19% | 27,16M | 22/05 | ||
| Mediobanca | 14,580 | 14,670 | 14,530 | -0,045 | -0,31% | 1,48M | 22/05 | ||
| Mondi | 1.584,50 | 1.589,50 | 1.575,00 | -3,00 | -0,19% | 1,06M | 22/05 | ||
| Mowi | 195,75 | 196,70 | 194,40 | -0,80 | -0,41% | 508,58K | 22/05 | ||
| Mtu Aero Engines Holding AG | 227,10 | 231,00 | 227,10 | -2,60 | -1,13% | 94,32K | 22/05 | ||
| Naturgy Energy | 24,920 | 25,100 | 24,860 | -0,100 | -0,40% | 305,21K | 22/05 | ||
| Neste | 20,03 | 20,34 | 19,60 | +0,36 | +1,80% | 2,27M | 22/05 | ||
| NN Group NV | 45,59 | 45,91 | 45,50 | -0,10 | -0,22% | 611,44K | 22/05 | ||
| Nokian Renkaat | 8,56 | 8,59 | 8,42 | +0,01 | +0,12% | 306,23K | 22/05 | ||
| Norsk Hydro | 69,00 | 71,32 | 69,00 | -2,44 | -3,42% | 5,09M | 22/05 | ||
| Novozymes B | 435,5 | 436,5 | 426,8 | +6,8 | +1,59% | 386,43K | 22/05 | ||
| Oersted AS | 410,40 | 411,00 | 399,20 | -5,10 | -1,23% | 585,45K | 22/05 | ||
| Omv Ag | 46,580 | 47,900 | 46,400 | -1,500 | -3,12% | 728,57K | 22/05 | ||
| Orkla | 83,20 | 83,45 | 82,55 | +0,20 | +0,24% | 1,08M | 22/05 | ||
| Partners Group | 1.261,00 | 1.267,50 | 1.253,00 | -2,50 | -0,20% | 51,57K | 22/05 | ||
| Pennon | 665,00 | 683,50 | 656,00 | -14,50 | -2,13% | 1,95M | 22/05 | ||
| Persimmon | 1.434,5 | 1.440,0 | 1.402,7 | -20,5 | -1,41% | 2,06M | 22/05 | ||
| Porsche Automobil Holding SE | 48,620 | 49,100 | 48,200 | -0,810 | -1,64% | 850,95K | 22/05 | ||
| Proximus | 7,35 | 7,36 | 7,26 | +0,04 | +0,48% | 232,82K | 22/05 | ||
| Prysmian | 57,7800 | 58,0200 | 57,1400 | +0,1600 | +0,28% | 991,16K | 22/05 | ||
| Qiagen NV | 40,530 | 41,545 | 39,815 | -0,930 | -2,24% | 1,20M | 22/05 | ||
| Randstad Holding | 49,95 | 50,22 | 49,87 | -0,23 | -0,46% | 257,30K | 22/05 | ||
| Redeia Corporacion | 16,530 | 16,600 | 16,420 | -0,110 | -0,66% | 778,10K | 22/05 | ||
| Rentokil | 413,20 | 415,80 | 410,80 | -5,00 | -1,20% | 14,40M | 22/05 | ||
| Rexel | 28,04 | 28,45 | 28,00 | -0,15 | -0,53% | 630,69K | 22/05 | ||
| Rightmove | 549,80 | 554,20 | 541,80 | -1,40 | -0,25% | 1,80M | 22/05 | ||
| RWE | 34,710 | 34,750 | 34,260 | +0,290 | +0,84% | 1,36M | 22/05 | ||
| Schindler Ps | 239,20 | 239,60 | 237,20 | +1,60 | +0,67% | 45,25K | 22/05 | ||
| Schroders | 382,6 | 386,8 | 378,2 | -2,2 | -0,57% | 2,76M | 22/05 | ||
| SCOR | 27,20 | 27,64 | 27,20 | -0,14 | -0,51% | 321,08K | 22/05 | ||
| Securitas B | 110,00 | 110,85 | 109,45 | -0,20 | -0,18% | 933,92K | 22/05 | ||
| Segro | 913,20 | 914,00 | 904,13 | -3,20 | -0,35% | 4,05M | 22/05 | ||
| Severn Trent | 2.639,0 | 2.681,0 | 2.562,0 | +26,0 | +1,00% | 2,10M | 22/05 | ||
| Sika | 281,50 | 282,90 | 280,30 | -0,90 | -0,32% | 195,90K | 22/05 | ||
| Skanska B | 191,05 | 192,65 | 188,30 | -1,75 | -0,91% | 590,40K | 22/05 | ||
| SKF B | 231,9 | 234,8 | 231,7 | -3,6 | -1,53% | 423,17K | 22/05 | ||
| Smiths Group | 1.737,00 | 1.748,00 | 1.730,00 | -3,00 | -0,17% | 656,64K | 22/05 | ||
| Smurfit Kappa | 44,68 | 44,72 | 44,19 | +0,37 | +0,84% | 1,13M | 22/05 | ||
| Societe BIC SA | 66,70 | 67,20 | 66,40 | -0,50 | -0,74% | 13,50K | 22/05 | ||
| Solvay | 34,19 | 34,19 | 32,93 | +0,87 | +2,61% | 345,19K | 22/05 | ||
| Sonova H Ag | 291,90 | 292,00 | 281,90 | +10,60 | +3,77% | 114,33K | 22/05 | ||
| St. James’s Place | 465,80 | 476,98 | 457,50 | -12,20 | -2,55% | 2,35M | 22/05 | ||
| Stellantis NV | 20,395 | 20,465 | 20,045 | -0,040 | -0,20% | 7,88M | 22/05 | ||
| STMicro | 38,835 | 38,965 | 37,320 | +1,170 | +3,11% | 3,95M | 22/05 | ||
| Stora Enso R | 13,575 | 13,790 | 13,520 | -0,230 | -1,67% | 622,28K | 22/05 | ||
| Swiss Life Holding | 616,40 | 623,40 | 614,00 | -12,80 | -2,03% | 109,34K | 22/05 | ||
| Swiss Prime Site | 86,15 | 86,15 | 85,25 | +0,50 | +0,58% | 23,92K | 22/05 | ||
| Symrise AG | 105,700 | 105,900 | 103,750 | +2,000 | +1,93% | 429,24K | 20/03 | ||
| Tate&Lyle | 677,00 | 677,00 | 664,00 | +8,50 | +1,27% | 2,08M | 22/05 | ||
| Taylor Wimpey | 145,05 | 145,35 | 143,25 | -1,90 | -1,29% | 11,80M | 22/05 | ||
| Teleperformance | 107,15 | 107,80 | 106,45 | -0,25 | -0,23% | 171,00K | 22/05 | ||
| Tenaris | 15,64 | 15,93 | 15,63 | -0,33 | -2,04% | 3,01M | 22/05 | ||
| Terna | 7,796 | 7,796 | 7,682 | -0,020 | -0,26% | 4,49M | 22/05 | ||
| Thales | 166,30 | 168,20 | 165,35 | -1,35 | -0,81% | 165,89K | 22/05 | ||
| ThyssenKrupp | 4,678 | 4,705 | 4,601 | -0,044 | -0,93% | 2,80M | 22/05 | ||
| Travis Perkins | 828,00 | 838,00 | 822,00 | -12,00 | -1,43% | 954,22K | 22/05 | ||
| Trelleborg | 422,40 | 422,80 | 421,80 | +0,00 | +0,00% | 0 | 21/05 | ||
| Tui | 541,00 | 547,00 | 532,50 | +0,50 | +0,09% | 592,01K | 22/05 | ||
| Umicore | 19,14 | 19,25 | 18,75 | +0,19 | +1,00% | 474,11K | 22/05 | ||
| United Internet AG | 22,200 | 22,780 | 22,200 | -0,440 | -1,94% | 123,68K | 22/05 | ||
| UPM-Kymmene | 35,51 | 35,60 | 35,14 | -0,26 | -0,73% | 404,44K | 22/05 | ||
| Vanquis Banking | 62,70 | 63,50 | 60,80 | -0,60 | -0,95% | 900,97K | 22/05 | ||
| Wärtsilä | 18,95 | 19,08 | 18,86 | -0,10 | -0,50% | 325,76K | 22/05 | ||
| Wendel | 89,75 | 90,75 | 88,05 | -0,70 | -0,77% | 82,30K | 22/05 | ||
| Yara International | 329,00 | 329,10 | 323,60 | +2,00 | +0,61% | 682,74K | 22/05 | ||
| Zalando SE | 23,68 | 24,07 | 23,61 | -0,28 | -1,17% | 1,06M | 22/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta STOXX Europe Mid 200 EUR P?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta STOXX Europe Mid 200 EUR P
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi