Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,932 | 1,949 | 1,925 | +0,013 | +0,68% | 9,21M | 15:47:09 | ||
Aalberts Industries | 48,16 | 48,26 | 47,80 | +0,20 | +0,42% | 17,75K | 15:45:17 | ||
Ackermans en van Haaren | 169,90 | 170,00 | 169,20 | +0,70 | +0,41% | 10,63K | 15:46:33 | ||
Air France KLM SA | 10,76 | 10,77 | 10,58 | +0,20 | +1,89% | 293,69K | 15:44:12 | ||
ams OSRAM AG | 1,38 | 1,39 | 1,36 | +0,02 | +1,47% | 2,27M | 17/05 | ||
Antofagasta | 2.372,00 | 2.421,00 | 2.368,00 | +7,00 | +0,30% | 279,11K | 15:46:36 | ||
ASM International NV | 647,20 | 648,20 | 641,80 | -2,60 | -0,40% | 24,71K | 15:44:13 | ||
Azimut | 25,320 | 25,490 | 25,010 | +0,360 | +1,44% | 579,08K | 15:44:45 | ||
B&M European Value Retail SA | 548,54 | 552,00 | 543,20 | +4,94 | +0,91% | 312,98K | 15:47:10 | ||
Balfour Beatty | 370,80 | 378,80 | 367,60 | +3,60 | +0,98% | 103,39K | 15:47:03 | ||
Banco Bpm | 6,654 | 6,768 | 6,622 | -0,066 | -0,98% | 5,61M | 15:46:39 | ||
Barry Callebaut | 1.582,0 | 1.582,0 | 1.555,0 | +7,0 | +0,44% | 4,72K | 17/05 | ||
BB Biotech AG | 41,70 | 42,15 | 41,65 | -0,05 | -0,12% | 47,09K | 17/05 | ||
Beazley | 672,45 | 679,50 | 670,50 | -3,55 | -0,53% | 317,12K | 15:43:08 | ||
Bilfinger SE | 51,450 | 51,450 | 50,500 | +1,150 | +2,29% | 19,32K | 15:45:58 | ||
BillerudKorsnas AB | 100,20 | 100,30 | 98,65 | +1,00 | +1,01% | 145,29K | 15:37:18 | ||
Bollore | 6,22 | 6,23 | 6,16 | +0,05 | +0,81% | 115,80K | 15:43:28 | ||
Bper Banca | 4,942 | 5,122 | 4,903 | -0,052 | -1,04% | 20,17M | 15:47:00 | ||
bpost NV | 3,35 | 3,38 | 3,33 | +0,02 | +0,60% | 30,43K | 14:59:08 | ||
Britvic | 1.003,24 | 1.006,05 | 995,00 | -0,76 | -0,08% | 93,70K | 15:41:29 | ||
Campari | 9,7980 | 9,8120 | 9,7220 | +0,0020 | +0,02% | 1,04M | 15:45:09 | ||
Casino Guichard Perrachon SA | 0,0382 | 0,0404 | 0,0381 | -0,0014 | -3,54% | 22,53M | 15:46:00 | ||
Castellum AB | 131,07 | 132,02 | 130,52 | 0,00 | 0,00% | 0 | 10/05 | ||
Cellnex Telecom | 35,15 | 35,31 | 35,05 | -0,11 | -0,31% | 110,14K | 15:46:01 | ||
Centamin | 128,30 | 129,80 | 127,61 | +1,30 | +1,02% | 1,71M | 15:46:12 | ||
Close Brothers | 488,54 | 499,89 | 482,81 | +5,74 | +1,19% | 124,91K | 15:45:13 | ||
Cofinimmo | 62,10 | 62,65 | 62,10 | +0,05 | +0,08% | 15,07K | 15:44:56 | ||
Covestro | 49,445 | 49,445 | 48,345 | +1,085 | +2,24% | 295,17K | 15:45:21 | ||
Covivio | 49,96 | 50,30 | 49,88 | +0,16 | +0,32% | 16,22K | 15:35:30 | ||
Dassault Avia | 207,80 | 208,60 | 205,80 | +1,80 | +0,87% | 6,95K | 15:44:12 | ||
Demant | 335,0 | 337,4 | 329,0 | +4,0 | +1,21% | 295,18K | 17/05 | ||
DKSH Holding | 62,50 | 62,80 | 62,00 | -0,20 | -0,32% | 15,80K | 17/05 | ||
Domino’s Pizza | 346,60 | 347,00 | 340,60 | +6,20 | +1,82% | 96,83K | 15:46:46 | ||
Dorma Kaba Holding | 489,50 | 497,00 | 486,00 | -3,50 | -0,71% | 0,62K | 17/05 | ||
Drax Group | 568,00 | 571,50 | 547,50 | +7,00 | +1,25% | 103,69K | 15:44:30 | ||
Dt Euroshop | 18,940 | 19,080 | 18,880 | +0,260 | +1,39% | 6,41K | 15:26:53 | ||
Duerr | 24,460 | 24,980 | 24,380 | -0,380 | -1,53% | 11,81K | 14:32:48 | ||
EasyJet | 479,80 | 493,02 | 476,20 | -11,00 | -2,24% | 4,40M | 15:46:46 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elior Group | 3,78 | 3,80 | 3,68 | +0,02 | +0,59% | 1,09M | 15:47:09 | ||
Ems Chemie Hld | 763,00 | 764,00 | 751,50 | +1,50 | +0,20% | 4,79K | 17/05 | ||
Entain | 733,20 | 739,60 | 719,01 | +11,20 | +1,55% | 337,19K | 15:46:20 | ||
Essentra | 186,20 | 187,80 | 179,40 | +1,60 | +0,87% | 94,54K | 15:41:21 | ||
Etablissementen Franz Colruyt | 43,52 | 43,68 | 43,40 | +0,04 | +0,09% | 12,04K | 15:42:59 | ||
Eurazeo | 77,65 | 78,60 | 76,40 | +1,15 | +1,50% | 50,50K | 15:39:41 | ||
Eurofins Scientific SE | 58,14 | 58,30 | 57,64 | -0,12 | -0,21% | 55,27K | 15:47:08 | ||
Euronext | 90,55 | 91,95 | 90,35 | -1,25 | -1,36% | 34,31K | 15:44:08 | ||
Eutelsat Communications SA | 4,37 | 4,39 | 4,33 | 0,00 | 0,00% | 40,97K | 15:34:59 | ||
Fabege | 91,80 | 91,80 | 91,80 | +0,00 | +0,00% | 0 | 17/05 | ||
Fastighets AB Balder | 73,52 | 74,82 | 73,24 | -1,22 | -1,63% | 592,38K | 15:47:09 | ||
Fingerprint Cards | 0,49 | 0,51 | 0,45 | +0,02 | +3,36% | 13,98M | 15:43:58 | ||
FirstGroup | 171,90 | 176,30 | 171,80 | -0,10 | -0,06% | 153,78K | 15:41:55 | ||
Flughafen Zurich | 191,80 | 192,00 | 190,20 | +1,10 | +0,58% | 11,82K | 17/05 | ||
Forvia | 15,700 | 16,010 | 15,660 | -0,270 | -1,69% | 202,59K | 15:43:11 | ||
Fraport | 52,825 | 52,825 | 52,450 | +0,125 | +0,24% | 30,50K | 15:47:06 | ||
Freenet AG | 23,760 | 23,880 | 23,680 | -0,120 | -0,50% | 159,85K | 15:46:06 | ||
Fuchs Petrolub AG VZO Pref | 45,360 | 45,400 | 44,290 | +1,520 | +3,47% | 36,87K | 15:45:11 | ||
GAM Holding | 0,268 | 0,280 | 0,268 | +0,001 | +0,19% | 77,96K | 17/05 | ||
Georg Fischer | 69,45 | 69,45 | 67,95 | +0,65 | +0,94% | 46,50K | 17/05 | ||
Gerresheimer AG | 98,17 | 98,18 | 98,05 | +0,00 | +0,00% | 0 | 15/05 | ||
Gjensidige Forsikring ASA | 183,70 | 185,30 | 183,10 | -0,10 | -0,05% | 235,58K | 16/05 | ||
Glanbia PLC | 18,02 | 18,40 | 18,01 | -0,09 | -0,50% | 149,13K | 15:43:42 | ||
Gn Store Nord | 221,3 | 222,3 | 211,7 | +7,0 | +3,27% | 1,03M | 17/05 | ||
Grafton | 985,50 | 992,20 | 962,10 | +5,10 | +0,52% | 62,49K | 15:39:08 | ||
Great Portland Estates | 431,50 | 440,00 | 431,00 | +3,50 | +0,82% | 76,38K | 15:40:42 | ||
Groupe SEB | 114,70 | 114,90 | 114,30 | -0,10 | -0,09% | 5,48K | 15:30:01 | ||
Hays | 103,90 | 104,80 | 102,90 | +0,20 | +0,19% | 85,23K | 15:27:41 | ||
Helvetia | 128,20 | 128,50 | 127,30 | +0,80 | +0,63% | 36,85K | 17/05 | ||
Hexpol B | 129,7 | 130,1 | 127,4 | +2,1 | +1,65% | 157,79K | 15:36:13 | ||
Hiscox | 1.170,00 | 1.195,00 | 1.165,00 | +3,00 | +0,26% | 148,62K | 15:46:47 | ||
Hochtief AG | 99,20 | 99,30 | 99,15 | +0,15 | +0,15% | 3,51K | 15:46:49 | ||
Husqvarna B | 89,94 | 89,94 | 89,46 | 0,00 | 0,00% | 0 | 17/05 | ||
Icade | 28,12 | 28,36 | 28,02 | -0,02 | -0,07% | 26,98K | 15:45:39 | ||
IMCD NV | 139,95 | 140,40 | 138,95 | +0,55 | +0,39% | 23,59K | 15:46:23 | ||
Imerys | 35,44 | 35,80 | 35,34 | 0,00 | 0,00% | 13,08K | 15:44:13 | ||
Immofinanz | 23,800 | 23,850 | 23,650 | -0,050 | -0,21% | 37,05K | 15:08:54 | ||
Indivior PLC | 1.337,00 | 1.345,00 | 1.328,00 | 0,00 | 0,00% | 30,74K | 15:41:05 | ||
Intermediate Capital | 2.286,00 | 2.296,00 | 2.258,00 | +24,00 | +1,06% | 78,40K | 15:47:12 | ||
Intrum Justitia | 28,06 | 28,06 | 28,06 | +0,00 | +0,00% | 0 | 14/05 | ||
Ipsen | 121,00 | 121,80 | 120,90 | +0,20 | +0,17% | 7,45K | 15:45:14 | ||
IWG | 205,80 | 206,40 | 204,00 | +1,20 | +0,59% | 89,66K | 15:42:13 | ||
JC Decaux SA | 21,70 | 21,74 | 21,52 | +0,14 | +0,65% | 7,71K | 15:31:45 | ||
Jeronimo Martins | 20,72 | 20,80 | 20,46 | +0,20 | +0,97% | 255,38K | 15:44:05 | ||
JM AB | 212,00 | 212,00 | 212,00 | +0,00 | +0,00% | 0 | 15/05 | ||
Jupiter FM | 82,70 | 84,10 | 81,00 | -0,20 | -0,24% | 360,13K | 15:41:58 | ||
Jyske Bank | 544,5 | 549,5 | 543,5 | 0,0 | 0,00% | 90,74K | 17/05 | ||
Kesko | 17,13 | 17,27 | 17,08 | +0,03 | +0,18% | 137,66K | 15:46:30 | ||
Kindred Group | 123,7 | 123,9 | 123,6 | +0,2 | +0,16% | 54,51K | 15:46:35 | ||
Kingspan | 90,30 | 90,45 | 89,15 | +1,30 | +1,46% | 48,39K | 15:46:00 | ||
Kion Group AG | 45,70 | 45,79 | 45,15 | +0,66 | +1,47% | 10,08K | 15:24:41 | ||
Komercni Banka | 782,50 | 789,50 | 778,50 | -2,00 | -0,25% | 100,15K | 15:32:09 | ||
Lagardere SCA | 22,15 | 22,45 | 21,75 | +0,30 | +1,37% | 9,50K | 15:46:58 | ||
Logitech | 82,40 | 83,58 | 81,30 | +0,80 | +0,98% | 844,91K | 17/05 | ||
Lufthansa | 6,670 | 6,703 | 6,653 | -0,002 | -0,03% | 1,02M | 15:47:08 | ||
Lundbergforetagen | 569,50 | 569,50 | 569,50 | +0,00 | +0,00% | 0 | 17/05 | ||
Man Group | 256,80 | 258,00 | 255,40 | +0,60 | +0,23% | 415,51K | 15:39:30 | ||
Mapfre | 2,355 | 2,365 | 2,349 | +0,009 | +0,38% | 1,43M | 15:44:30 | ||
Melrose Industries | 613,70 | 615,80 | 608,60 | +3,70 | +0,61% | 694,04K | 15:46:52 | ||
Merlin Properties SA | 10,815 | 10,840 | 10,760 | -0,005 | -0,05% | 133,08K | 15:42:50 | ||
MFE MEDIAFOREUROPE NV B | 4,114 | 4,144 | 4,010 | +0,072 | +1,78% | 183,45K | 15:45:53 | ||
Moncler SpA | 63,28 | 63,72 | 62,88 | +0,42 | +0,67% | 89,43K | 15:46:05 | ||
Moneysupermarket.Com | 238,60 | 242,20 | 236,20 | +2,20 | +0,93% | 132,47K | 15:42:37 | ||
NCC B | 132,95 | 132,95 | 132,95 | 0,00 | 0,00% | 0 | 02/05 | ||
Nibe Industrier B | 55,6 | 56,3 | 53,9 | +1,7 | +3,08% | 4,29M | 15:46:54 | ||
OC Oerlikon Corp | 4,93 | 4,95 | 4,89 | +0,01 | +0,20% | 277,25K | 17/05 | ||
Ocado | 362,30 | 367,80 | 357,90 | -0,80 | -0,22% | 1,13M | 15:46:24 | ||
Ontex Group | 9,36 | 9,38 | 9,33 | -0,04 | -0,43% | 31,79K | 15:44:08 | ||
Orion B | 37,82 | 38,20 | 37,70 | +0,13 | +0,34% | 32,30K | 15:44:01 | ||
Orpea | 13,8380 | 13,9960 | 13,2120 | +0,2780 | +2,05% | 213,89K | 15:44:26 | ||
Orron Energy AB | 7,76 | 7,90 | 7,57 | +0,13 | +1,68% | 515,92K | 15:44:31 | ||
Pagegroup | 476,60 | 477,80 | 464,80 | +2,20 | +0,46% | 17,56K | 15:24:43 | ||
Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
Phoenix | 513,00 | 519,00 | 510,00 | -2,00 | -0,39% | 846,20K | 15:46:03 | ||
Plastic Omnium | 11,71 | 11,80 | 11,70 | -0,08 | -0,68% | 25,87K | 15:39:17 | ||
Playtech | 497,00 | 499,00 | 488,00 | +11,50 | +2,37% | 29,57K | 15:35:44 | ||
Poste Italiane | 12,420 | 12,465 | 12,380 | +0,055 | +0,44% | 796,10K | 15:46:48 | ||
PostNL | 1,272 | 1,282 | 1,262 | -0,013 | -1,01% | 556,75K | 15:44:00 | ||
PSP Swiss Property | 113,20 | 113,60 | 112,70 | +0,20 | +0,18% | 80,38K | 17/05 | ||
Qinetiq | 373,20 | 373,40 | 363,58 | +4,60 | +1,25% | 251,33K | 15:45:50 | ||
Raiffeisen Bank | 17,345 | 17,580 | 17,325 | -0,245 | -1,39% | 31,66K | 15:46:37 | ||
Recordati | 50,55 | 50,95 | 50,30 | 0,00 | 0,00% | 41,60K | 15:46:01 | ||
Rheinmetall | 527,000 | 527,800 | 513,700 | +15,000 | +2,93% | 132,52K | 15:47:04 | ||
Rotork | 340,20 | 340,80 | 335,80 | +5,60 | +1,67% | 124,54K | 15:40:55 | ||
RTL Group | 30,150 | 30,300 | 30,100 | -0,100 | -0,33% | 10,59K | 15:16:37 | ||
Rubis | 32,18 | 32,28 | 32,08 | +0,08 | +0,25% | 46,12K | 15:42:07 | ||
Saab AB | 239,40 | 239,40 | 237,10 | +0,00 | +0,00% | 0 | 16/05 | ||
Saga | 128,42 | 129,80 | 125,00 | +0,82 | +0,64% | 160,72K | 15:23:57 | ||
Saipem | 2,2890 | 2,3520 | 2,2760 | +0,0150 | +0,66% | 18,12M | 15:47:08 | ||
Sartorius AG Vz | 271,30 | 273,70 | 266,10 | +2,80 | +1,04% | 23,64K | 15:31:15 | ||
SBM Offshore | 13,87 | 14,00 | 13,87 | -0,04 | -0,29% | 191,94K | 15:40:15 | ||
Schaeffler Pref | 6,28 | 6,35 | 6,22 | -0,02 | -0,32% | 65,29K | 15:32:00 | ||
Schibsted A | 340,80 | 345,80 | 339,60 | -2,20 | -0,64% | 328,68K | 16/05 | ||
Shaftesbury Capital | 140,90 | 143,50 | 140,10 | +0,80 | +0,57% | 275,19K | 15:39:06 | ||
Spectris | 3.262,0 | 3.286,0 | 3.170,0 | +118,0 | +3,75% | 208,58K | 15:41:28 | ||
Spirax-Sarco Engineering | 9.320,0 | 9.330,0 | 9.220,0 | +45,0 | +0,49% | 22,03K | 15:46:30 | ||
Straumann Holding AG | 120,95 | 122,85 | 120,35 | -2,60 | -2,10% | 146,74K | 17/05 | ||
Subsea 7 | 188,60 | 188,70 | 185,10 | +3,40 | +1,84% | 1,70M | 16/05 | ||
Swedish Orphan Biovitrum | 280,20 | 281,80 | 275,40 | +3,20 | +1,16% | 190,66K | 15:44:49 | ||
Sydbank | 362,0 | 363,0 | 359,8 | +1,8 | +0,50% | 53,46K | 17/05 | ||
Tele2 AB | 101,70 | 101,90 | 100,90 | +0,15 | +0,15% | 745,50K | 15:46:56 | ||
Temenos Group AG | 57,05 | 57,95 | 56,10 | +0,05 | +0,09% | 148,67K | 17/05 | ||
Topdanmark A/S | 301,2 | 304,4 | 299,4 | -1,4 | -0,46% | 70,27K | 17/05 | ||
Trygvesta | 142,0 | 143,2 | 141,7 | -0,5 | -0,35% | 710,54K | 17/05 | ||
Tullow Oil | 38,04 | 39,08 | 37,30 | -0,02 | -0,05% | 987,64K | 15:41:33 | ||
Ubisoft Entertainment SA | 21,96 | 22,18 | 21,67 | +0,67 | +3,15% | 331,04K | 15:47:02 | ||
Uniper SE | 52,36 | 52,50 | 52,34 | -0,18 | -0,34% | 0,35K | 15:07:46 | ||
UnipolSai Assicurazioni | 2,528 | 2,540 | 2,526 | +0,006 | +0,24% | 695,69K | 15:42:53 | ||
Vantiva | 0,1386 | 0,1440 | 0,1386 | +0,0004 | +0,29% | 171,66K | 14:18:19 | ||
Victrex | 1.343,0 | 1.344,0 | 1.318,0 | +41,0 | +3,15% | 65,64K | 15:44:15 | ||
Virgin Money UK | 213,80 | 214,60 | 213,20 | -0,80 | -0,37% | 928,85K | 15:41:11 | ||
Viscofan | 62,500 | 62,900 | 62,500 | -0,200 | -0,32% | 8,59K | 15:22:59 | ||
Vistry Group | 1.312,00 | 1.328,00 | 1.277,00 | +8,00 | +0,61% | 273,94K | 15:47:11 | ||
Voestalpine | 26,655 | 26,705 | 26,375 | +0,515 | +1,97% | 25,51K | 15:46:35 | ||
Vopak | 37,54 | 37,70 | 37,26 | +0,30 | +0,81% | 48,74K | 15:29:46 | ||
Weir Group | 2.188,00 | 2.210,25 | 2.120,00 | +68,00 | +3,21% | 218,52K | 15:46:26 | ||
Wereldhave NV | 13,52 | 13,62 | 13,50 | -0,10 | -0,73% | 40,59K | 15:31:05 | ||
WH Smith | 1.191,0 | 1.198,0 | 1.184,0 | +10,0 | +0,85% | 85,47K | 15:47:05 | ||
Wienerberger | 35,600 | 35,720 | 35,350 | +0,200 | +0,56% | 17,06K | 15:46:39 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi