Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49,40 | 49,64 | 49,12 | +0,08 | +0,16% | 18,34M | 31/05 | ||
Abbott Labs | 102,19 | 102,30 | 101,39 | +0,45 | +0,44% | 7,87M | 31/05 | ||
AbbVie | 161,19 | 161,57 | 156,20 | +4,88 | +3,12% | 5,52M | 31/05 | ||
Accenture | 282,29 | 285,38 | 278,70 | -2,51 | -0,88% | 6,88M | 31/05 | ||
Adobe | 444,76 | 448,23 | 433,98 | -1,11 | -0,25% | 7,48M | 31/05 | ||
Aia Group | 60,45 | 61,25 | 59,90 | +0,65 | +1,09% | 55,47M | 31/05 | ||
Air Liquide | 180,46 | 181,18 | 179,88 | +0,04 | +0,02% | 1,67M | 31/05 | ||
Airbus Group | 155,90 | 159,74 | 154,42 | -3,20 | -2,01% | 1,98M | 31/05 | ||
Allianz | 268,30 | 268,30 | 266,00 | +2,60 | +0,98% | 1,73M | 31/05 | ||
Alphabet C | 173,96 | 174,42 | 170,97 | +0,37 | +0,21% | 27,47M | 31/05 | ||
Amazon.com | 176,44 | 179,21 | 173,87 | -2,88 | -1,60% | 44,18M | 31/05 | ||
Anheuser Busch Inbev | 57,62 | 57,88 | 57,02 | 0,00 | 0,00% | 4,88M | 31/05 | ||
ANZ Holdings | 28,250 | 28,250 | 27,920 | +0,320 | +1,15% | 11,98M | 31/05 | ||
Apple | 192,25 | 192,57 | 189,91 | +1,03 | +0,54% | 75,00M | 31/05 | ||
ASML Holding | 870,80 | 901,90 | 870,00 | -10,20 | -1,16% | 1,33M | 31/05 | ||
AstraZeneca | 12.190,0 | 12.214,0 | 12.024,0 | +162,0 | +1,35% | 3,91M | 31/05 | ||
Axa | 33,05 | 33,46 | 33,05 | -0,03 | -0,09% | 8,92M | 31/05 | ||
Bank of America | 39,99 | 40,08 | 38,66 | +1,36 | +3,52% | 58,12M | 31/05 | ||
BASF | 48,410 | 48,410 | 48,035 | +0,330 | +0,69% | 4,06M | 31/05 | ||
Berkshire Hathaway B | 414,40 | 415,40 | 406,95 | +5,79 | +1,42% | 5,19M | 31/05 | ||
BHP Group Ltd | 44,510 | 44,590 | 43,950 | +0,210 | +0,47% | 18,58M | 31/05 | ||
BNP Paribas | 67,70 | 68,23 | 67,37 | -0,09 | -0,13% | 3,29M | 31/05 | ||
BP | 488,15 | 488,85 | 485,20 | +2,90 | +0,60% | 49,75M | 31/05 | ||
British American Tobacco | 2.415,0 | 2.427,0 | 2.392,0 | +26,0 | +1,09% | 7,42M | 31/05 | ||
Broadcom | 1.328,55 | 1.362,55 | 1.307,26 | -33,46 | -2,45% | 7,18M | 31/05 | ||
Central Japan Railway Co. | 3.511,0 | 3.530,0 | 3.466,0 | +77,0 | +2,24% | 8,40M | 31/05 | ||
Chevron | 162,30 | 162,57 | 158,51 | +4,04 | +2,55% | 10,32M | 31/05 | ||
Cisco | 46,50 | 46,57 | 46,01 | +0,38 | +0,82% | 39,26M | 31/05 | ||
Coca-Cola | 62,93 | 63,03 | 61,69 | +0,96 | +1,55% | 19,76M | 31/05 | ||
Comcast | 40,03 | 40,09 | 38,13 | +1,16 | +2,98% | 27,04M | 31/05 | ||
Commonwealth | 119,540 | 119,540 | 118,530 | +1,550 | +1,31% | 3,51M | 31/05 | ||
Costco | 809,89 | 811,73 | 788,20 | -5,45 | -0,67% | 4,35M | 31/05 | ||
CSL | 280,10 | 284,50 | 278,07 | +1,78 | +0,64% | 4,57M | 31/05 | ||
Daiichi Sankyo | 5.578,0 | 5.583,0 | 5.408,0 | +179,0 | +3,32% | 10,02M | 31/05 | ||
Daikin Industries | 22.945,0 | 22.945,0 | 22.570,0 | +305,0 | +1,35% | 2,45M | 31/05 | ||
Danaher | 256,80 | 256,96 | 253,03 | +4,06 | +1,61% | 4,67M | 31/05 | ||
Dbs group holdings | 35,99 | 35,99 | 35,56 | +0,37 | +1,04% | 10,20M | 31/05 | ||
Denso Corp. | 2.543,0 | 2.564,5 | 2.513,0 | +22,5 | +0,89% | 10,27M | 31/05 | ||
Deutsche Post | 38,660 | 38,660 | 38,350 | +0,270 | +0,70% | 17,40M | 31/05 | ||
Deutsche Tel. | 22,290 | 22,360 | 22,050 | +0,280 | +1,27% | 13,30M | 31/05 | ||
Diageo | 2.630,5 | 2.637,5 | 2.590,5 | +28,5 | +1,10% | 6,77M | 31/05 | ||
Eli Lilly | 820,34 | 826,21 | 811,10 | +5,28 | +0,65% | 4,44M | 31/05 | ||
Enel | 6,656 | 6,656 | 6,580 | +0,036 | +0,54% | 33,93M | 31/05 | ||
EssilorLuxottica | 205,30 | 206,80 | 203,20 | +0,80 | +0,39% | 1,20M | 31/05 | ||
Exxon Mobil | 117,26 | 117,49 | 113,99 | +3,27 | +2,87% | 28,12M | 31/05 | ||
Fanuc Corp. | 4.399,0 | 4.458,0 | 4.390,0 | -43,0 | -0,97% | 6,18M | 31/05 | ||
Fast Retailing | 40.210,0 | 40.260,0 | 39.620,0 | +630,0 | +1,59% | 1,56M | 31/05 | ||
General Electric | 165,14 | 165,35 | 160,07 | +0,94 | +0,57% | 11,69M | 31/05 | ||
Glencore | 480,75 | 485,40 | 479,60 | -1,15 | -0,24% | 83,93M | 31/05 | ||
Goodman Group | 33,520 | 34,465 | 33,270 | -0,630 | -1,84% | 14,96M | 31/05 | ||
GSK plc | 1.766,50 | 1.766,50 | 1.735,00 | +36,50 | +2,11% | 17,48M | 31/05 | ||
Hermes International | 2.176,00 | 2.178,00 | 2.158,00 | +5,00 | +0,23% | 98,42K | 31/05 | ||
Hitachi | 16.145,0 | 16.145,0 | 15.690,0 | +445,0 | +2,83% | 5,78M | 31/05 | ||
HKEx | 262,80 | 270,40 | 261,80 | -0,60 | -0,23% | 8,12M | 31/05 | ||
Home Depot | 334,87 | 335,15 | 328,04 | +5,69 | +1,73% | 5,55M | 31/05 | ||
Honda Motor | 1.769,5 | 1.769,5 | 1.732,0 | +39,0 | +2,25% | 22,01M | 31/05 | ||
Honeywell | 202,19 | 202,26 | 199,14 | +1,31 | +0,65% | 3,16M | 31/05 | ||
Hoya Cor | 19.060,0 | 19.300,0 | 18.830,0 | +390,0 | +2,09% | 1,89M | 31/05 | ||
HSBC | 696,40 | 696,40 | 691,00 | +3,60 | +0,52% | 53,60M | 31/05 | ||
Iberdrola | 12,100 | 12,100 | 12,100 | +0,020 | +0,17% | 49,20M | 31/05 | ||
ING Groep | 16,36 | 16,59 | 16,28 | +0,01 | +0,09% | 12,74M | 31/05 | ||
Intel | 30,85 | 30,96 | 29,94 | +0,69 | +2,29% | 95,67M | 31/05 | ||
Itochu Corp. | 7.410,0 | 7.443,0 | 7.215,0 | +251,0 | +3,51% | 6,43M | 31/05 | ||
J&J | 146,67 | 147,48 | 145,24 | +1,39 | +0,96% | 14,35M | 31/05 | ||
JPMorgan | 202,63 | 203,30 | 198,35 | +3,30 | +1,66% | 14,40M | 31/05 | ||
KDDI Corp. | 4.337,0 | 4.386,0 | 4.303,0 | +36,0 | +0,84% | 10,59M | 31/05 | ||
Keyence | 70.690,0 | 70.940,0 | 69.370,0 | +790,0 | +1,13% | 769,60K | 31/05 | ||
L'Oreal | 452,10 | 452,10 | 443,45 | +7,40 | +1,66% | 1,05M | 31/05 | ||
Linde PLC | 435,52 | 435,99 | 427,53 | +5,55 | +1,29% | 3,62M | 31/05 | ||
Louis Vuitton | 734,90 | 738,80 | 731,70 | +0,50 | +0,07% | 556,19K | 31/05 | ||
Macquarie | 190,950 | 190,950 | 188,620 | +2,580 | +1,37% | 1,11M | 31/05 | ||
Mastercard | 447,07 | 447,33 | 439,26 | +4,97 | +1,12% | 3,92M | 31/05 | ||
McDonald’s | 258,89 | 259,23 | 253,51 | +6,82 | +2,71% | 6,12M | 31/05 | ||
Mercedes Benz Group | 66,400 | 66,620 | 65,670 | +0,470 | +0,71% | 4,26M | 31/05 | ||
Merck&Co | 125,54 | 126,61 | 124,55 | +1,01 | +0,81% | 17,90M | 31/05 | ||
Meta Platforms | 466,83 | 469,12 | 454,46 | +0,24 | +0,05% | 16,76M | 31/05 | ||
Microsoft | 415,13 | 416,63 | 404,52 | +0,94 | +0,23% | 28,56M | 31/05 | ||
Mitsubishi Corp. | 3.303,0 | 3.325,0 | 3.258,0 | +13,0 | +0,40% | 30,54M | 31/05 | ||
Mitsubishi UFJ Financial | 1.658,0 | 1.663,5 | 1.623,0 | +28,5 | +1,75% | 98,48M | 31/05 | ||
Mitsui | 7.970,0 | 8.022,0 | 7.903,0 | +77,0 | +0,98% | 6,31M | 31/05 | ||
Mizuho Financial | 3.214,0 | 3.214,0 | 3.143,0 | +70,0 | +2,23% | 20,90M | 31/05 | ||
Munchener Ruck | 457,90 | 462,20 | 455,90 | +3,30 | +0,73% | 746,94K | 31/05 | ||
Murata Mfg Co | 2.966,5 | 2.980,5 | 2.931,5 | +49,5 | +1,70% | 11,25M | 31/05 | ||
Nat. Aus. Bank | 33,910 | 33,910 | 33,620 | +0,300 | +0,89% | 7,94M | 31/05 | ||
National Grid | 882,40 | 885,40 | 849,00 | +39,40 | +4,67% | 65,27M | 31/05 | ||
Nestle SA | 95,56 | 96,14 | 94,30 | +1,42 | +1,51% | 12,29M | 31/05 | ||
Netflix | 641,62 | 648,58 | 628,30 | -5,63 | -0,87% | 4,06M | 31/05 | ||
NextEra Energy | 80,02 | 80,43 | 78,13 | +1,87 | +2,39% | 16,16M | 31/05 | ||
Nidec Corp | 7.843,0 | 7.897,0 | 7.701,0 | -2,0 | -0,03% | 4,86M | 31/05 | ||
Nike | 95,05 | 95,07 | 92,97 | +1,60 | +1,71% | 12,54M | 31/05 | ||
Nintendo | 8.555,0 | 8.631,0 | 8.448,0 | +197,0 | +2,36% | 10,95M | 31/05 | ||
Nippon Telegraph & Telephone Corp | 154,3 | 154,7 | 152,0 | +2,1 | +1,38% | 301,19M | 31/05 | ||
Novartis | 92,96 | 93,80 | 90,78 | +1,73 | +1,90% | 2,23M | 31/05 | ||
Novo Nordisk B | 927,3 | 931,6 | 908,8 | +10,4 | +1,13% | 5,50M | 31/05 | ||
NVIDIA | 1.096,33 | 1.127,17 | 1.069,40 | -9,05 | -0,82% | 61,04M | 31/05 | ||
Oriental Land Co Ltd | 4.387,0 | 4.390,0 | 4.315,0 | +50,0 | +1,15% | 6,51M | 31/05 | ||
P&G | 164,54 | 164,76 | 161,97 | +1,96 | +1,21% | 10,31M | 31/05 | ||
PepsiCo | 172,90 | 172,96 | 169,52 | +2,39 | +1,40% | 8,15M | 31/05 | ||
Pfizer | 28,66 | 28,75 | 28,24 | +0,46 | +1,63% | 77,15M | 31/05 | ||
Philip Morris | 101,38 | 101,51 | 99,28 | +1,97 | +1,98% | 7,53M | 31/05 | ||
Prosus | 33,38 | 33,74 | 32,89 | -0,80 | -2,33% | 8,97M | 31/05 | ||
Reckitt Benckiser | 4.452,0 | 4.452,0 | 4.350,0 | +84,0 | +1,92% | 10,32M | 31/05 | ||
Recruit Holdings | 7.948,0 | 8.025,0 | 7.633,0 | +257,0 | +3,34% | 13,20M | 31/05 | ||
Relx | 3.416,00 | 3.436,00 | 3.400,84 | +15,00 | +0,44% | 5,48M | 31/05 | ||
Richemont | 144,05 | 144,05 | 141,70 | +1,30 | +0,91% | 1,58M | 31/05 | ||
Rio Tinto Ltd | 128,960 | 129,160 | 127,420 | +1,300 | +1,02% | 1,81M | 31/05 | ||
Rio Tinto PLC | 5.476,0 | 5.550,0 | 5.464,0 | -12,0 | -0,22% | 6,09M | 31/05 | ||
Roche Holding Participation | 231,00 | 231,90 | 227,20 | +2,70 | +1,18% | 2,38M | 31/05 | ||
RBC | 148,98 | 149,22 | 146,58 | +0,71 | +0,48% | 3,98M | 31/05 | ||
Safran | 214,10 | 216,20 | 213,30 | +0,30 | +0,14% | 1,01M | 31/05 | ||
Salesforce Inc | 234,44 | 234,62 | 216,09 | +16,43 | +7,54% | 36,74M | 31/05 | ||
Sanofi | 89,76 | 89,79 | 87,84 | +1,19 | +1,34% | 3,95M | 31/05 | ||
Santander | 4,8345 | 4,8345 | 4,8345 | +0,0465 | +0,97% | 60,85M | 31/05 | ||
SAP | 165,960 | 168,020 | 165,260 | -2,620 | -1,55% | 3,85M | 31/05 | ||
Schneider Electric | 227,45 | 229,00 | 225,95 | -1,20 | -0,52% | 1,94M | 31/05 | ||
Seven & i Holdings | 2.028,0 | 2.047,5 | 2.018,5 | -2,5 | -0,12% | 11,71M | 31/05 | ||
Shell | 33,21 | 33,25 | 32,99 | +0,23 | +0,70% | 5,62M | 31/05 | ||
Shin-Etsu Chemical | 5.855,0 | 5.863,0 | 5.751,0 | +121,0 | +2,11% | 11,94M | 31/05 | ||
Siemens | 176,26 | 176,84 | 175,10 | +0,14 | +0,08% | 2,25M | 31/05 | ||
SMC Corp | 78.810,0 | 79.220,0 | 77.760,0 | +1.010,0 | +1,30% | 390,10K | 31/05 | ||
SoftBank Corp | 1.887,5 | 1.895,0 | 1.875,5 | +16,5 | +0,88% | 16,48M | 31/05 | ||
SoftBank Group Corp. | 9.042,0 | 9.047,0 | 8.761,0 | +284,0 | +3,24% | 15,27M | 31/05 | ||
Sony | 12.895,0 | 12.940,0 | 12.770,0 | +245,0 | +1,94% | 5,78M | 31/05 | ||
Sumitomo Mitsui Financial | 10.290,0 | 10.320,0 | 10.040,0 | +245,0 | +2,44% | 12,49M | 31/05 | ||
Takeda Pharmaceutical | 4.173,0 | 4.173,0 | 4.090,0 | +77,0 | +1,88% | 8,89M | 31/05 | ||
Telstra Group | 3,470 | 3,480 | 3,430 | +0,030 | +0,87% | 64,58M | 31/05 | ||
Tesla | 178,08 | 180,32 | 173,82 | -0,69 | -0,39% | 67,17M | 31/05 | ||
Thermo Fisher Scientific | 567,98 | 568,52 | 560,40 | +5,22 | +0,93% | 2,11M | 31/05 | ||
Tokio Marine Holdings, Inc. | 5.429,0 | 5.454,0 | 5.315,0 | +99,0 | +1,86% | 17,86M | 31/05 | ||
Tokyo Electron | 33.630,0 | 34.090,0 | 33.230,0 | -870,0 | -2,52% | 5,36M | 31/05 | ||
TotalEnergies SE | 67,01 | 67,01 | 65,60 | +1,70 | +2,60% | 9,41M | 31/05 | ||
Toyota Motor | 3.401,0 | 3.401,0 | 3.348,0 | +71,0 | +2,13% | 34,66M | 31/05 | ||
UBS Group | 28,45 | 28,53 | 28,06 | +0,34 | +1,21% | 4,31M | 31/05 | ||
UniCredit | 36,385 | 36,680 | 36,010 | -0,040 | -0,11% | 14,42M | 31/05 | ||
Unilever | 4.279,0 | 4.282,0 | 4.249,0 | +20,0 | +0,47% | 8,90M | 31/05 | ||
Union Pacific | 232,82 | 233,30 | 227,09 | +3,58 | +1,56% | 5,52M | 31/05 | ||
United Parcel Service | 138,93 | 139,07 | 136,12 | +2,09 | +1,53% | 5,87M | 31/05 | ||
UnitedHealth | 495,37 | 498,41 | 482,08 | +13,72 | +2,85% | 6,69M | 31/05 | ||
Verizon | 41,15 | 41,28 | 40,10 | +0,82 | +2,03% | 37,64M | 31/05 | ||
Vinci | 114,45 | 115,00 | 114,00 | -0,05 | -0,04% | 1,66M | 31/05 | ||
Visa A | 272,46 | 272,74 | 269,02 | +1,16 | +0,43% | 8,91M | 31/05 | ||
Walmart | 65,76 | 65,90 | 64,16 | +0,87 | +1,34% | 27,57M | 31/05 | ||
Walt Disney | 103,91 | 104,08 | 101,41 | +2,21 | +2,17% | 14,69M | 31/05 | ||
Wells Fargo&Co | 59,92 | 59,99 | 58,97 | +0,71 | +1,20% | 24,81M | 31/05 | ||
Wesfarmers | 64,890 | 64,950 | 64,200 | +0,740 | +1,15% | 4,78M | 31/05 | ||
Westpac Banking | 25,980 | 26,150 | 25,920 | +0,050 | +0,19% | 9,03M | 31/05 | ||
Woodside Energy | 27,700 | 27,700 | 27,210 | +0,550 | +2,03% | 15,02M | 31/05 | ||
Woolworths | 31,600 | 31,600 | 31,130 | +0,620 | +2,00% | 4,66M | 31/05 | ||
Xiaomi | 17,48 | 18,10 | 17,38 | -0,22 | -1,24% | 136,41M | 31/05 | ||
Zurich Insurance Group | 473,40 | 473,40 | 470,50 | +4,20 | +0,90% | 118,80K | 31/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi