Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
31,36 | 31,44 | 31,04 | +0,84% | 282,88K | xx.xx | ||
142,10 | 144,75 | 140,95 | -1,22% | 829,18K | xx.xx | ||
51,30 | 51,88 | 50,76 | +1,38% | 201,21K | xx.xx | ||
50,32 | 50,50 | 50,02 | +0,86% | 942K | xx.xx | ||
80,38 | 81,00 | 79,82 | +0,42% | 474,11K | xx.xx | ||
156,30 | 156,50 | 154,90 | +0,64% | 60,86K | xx.xx | ||
87,70 | 88,68 | 87,18 | -0,77% | 399,44K | xx.xx | ||
13,61 | 13,62 | 13,37 | +0,81% | 1,62M | xx.xx | ||
475,70 | 475,70 | 471,60 | +0,91% | 117,89K | xx.xx | ||
184,35 | 185,55 | 182,65 | -0,49% | 113,38K | xx.xx | ||
639,60 | 639,60 | 633,00 | +1,17% | 33,51K | xx.xx | ||
93,54 | 94,48 | 93,13 | -1,55% | 2,57M | xx.xx | ||
95,10 | 95,34 | 94,62 | -0,19% | 2,65M | xx.xx | ||
110,15 | 110,30 | 108,70 | +1,15% | 612,96K | xx.xx | ||
245,50 | 247,10 | 243,50 | -0,85% | 1,12M | xx.xx | ||
472,80 | 485,10 | 471,10 | -1,56% | 149,41K | xx.xx | ||
496,00 | 497,60 | 493,40 | 0,00% | 50,85K | xx.xx | ||
81,56 | 82,52 | 81,52 | -0,29% | 173,73K | xx.xx | ||
541,20 | 547,00 | 539,20 | -0,18% | 45,23K | xx.xx | ||
1,31 | 1,34 | 1,27 | +2,79% | 3,38M | xx.xx | ||
427,4 | 438,0 | 421,0 | -0,05% | 16,74K | xx.xx | ||
192,60 | 194,10 | 191,10 | -0,10% | 13,85K | xx.xx | ||
306,60 | 324,80 | 305,80 | -5,25% | 17,98K | xx.xx | ||
727,50 | 739,00 | 727,00 | -0,68% | 8,4K | xx.xx | ||
231,50 | 231,50 | 227,00 | +0,43% | 8,26K | xx.xx | ||
253,90 | 256,70 | 253,10 | -0,78% | 127,53K | xx.xx | ||
82,95 | 83,45 | 82,90 | -0,54% | 39,63K | xx.xx | ||
1.551,0 | 1.558,0 | 1.547,0 | -0,13% | 6,2K | xx.xx | ||
109.000,0 | 109.200,0 | 108.400,0 | -0,37% | 23 | xx.xx | ||
120,60 | 120,70 | 117,70 | +2,29% | 45,53K | xx.xx | ||
111,80 | 112,40 | 111,60 | -0,53% | 21,07K | xx.xx | ||
1.144,50 | 1.164,00 | 1.141,50 | -0,87% | 19,23K | xx.xx | ||
237,00 | 237,00 | 234,80 | +0,68% | 44,61K | xx.xx | ||
256,10 | 257,70 | 254,30 | -0,16% | 33,62K | xx.xx | ||
62,85 | 63,15 | 62,35 | +0,72% | 53,31K | xx.xx | ||
272,10 | 278,00 | 270,80 | -1,73% | 54,77K | xx.xx | ||
10.690,0 | 10.750,0 | 10.650,0 | -0,56% | 646 | xx.xx | ||
27,47 | 27,52 | 27,07 | +2,04% | 4,02M | xx.xx | ||
142,10 | 142,20 | 140,20 | +1,00% | 12,28K | xx.xx | ||
36,92 | 36,96 | 36,12 | +2,21% | 118,22K | xx.xx | ||
0,0071 | 0,0075 | 0,0070 | -2,74% | 91,26M | xx.xx | ||
107,60 | 111,60 | 105,30 | -2,71% | 716,7K | xx.xx | ||
61,10 | 61,80 | 59,80 | +2,00% | 121K | xx.xx | ||
271,80 | 274,00 | 269,20 | -0,66% | 17,88K | xx.xx | ||
500,40 | 505,60 | 496,50 | +0,58% | 15,16K | xx.xx | ||
4.322,00 | 4.343,00 | 4.298,00 | +0,61% | 5,82K | xx.xx | ||
72,85 | 73,65 | 72,50 | -1,09% | 36,02K | xx.xx | ||
16,00 | 16,12 | 15,94 | -0,37% | 467,61K | xx.xx | ||
78,56 | 81,06 | 78,38 | -2,34% | 885,55K | xx.xx | ||
31,92 | 32,30 | 31,70 | +0,09% | 542,13K | xx.xx |