Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Career | 22,10 | 22,30 | 21,26 | +0,40 | +1,84% | 2,43M | 09:31:36 | ||
Beijing Dataway Horizon | 28,38 | 29,03 | 28,11 | -0,12 | -0,42% | 1,06M | 09:31:33 | ||
Beijing Yuanlong Yato Culture | 13,36 | 13,57 | 13,27 | -0,06 | -0,45% | 3,49M | 09:31:39 | ||
BlueFocus Communication Group | 5,98 | 6,06 | 5,93 | 0,00 | 0,00% | 24,72M | 09:31:39 | ||
Bohai Leasing A | 2,56 | 2,60 | 2,49 | +0,05 | +1,99% | 91,63M | 09:31:36 | ||
Chengdu Fusen Noble-House | 13,41 | 13,51 | 13,32 | +0,03 | +0,22% | 906,27K | 09:31:39 | ||
Dark Horse Beijing Tech | 25,72 | 26,29 | 25,65 | -0,41 | -1,57% | 3,00M | 09:31:33 | ||
Dongfang Hotel A | 9,22 | 9,22 | 8,86 | +0,30 | +3,36% | 12,56M | 09:31:39 | ||
Easyhome New Retail | 2,86 | 2,93 | 2,84 | -0,04 | -1,38% | 23,95M | 09:31:36 | ||
Eternal Asia A | 3,32 | 3,37 | 3,30 | -0,02 | -0,60% | 15,20M | 09:31:24 | ||
Focus Media Information Technology | 6,45 | 6,51 | 6,43 | -0,03 | -0,46% | 46,93M | 09:31:39 | ||
FS Dev Investment Holdings | 2,430 | 2,490 | 2,410 | 0,000 | 0,00% | 6,84M | 09:31:24 | ||
Fujian Zitian Media Tech | 16,07 | 17,66 | 15,82 | -2,33 | -12,66% | 29,68M | 09:31:39 | ||
Gd Advertising A | 5,08 | 5,14 | 5,06 | -0,01 | -0,20% | 17,36M | 09:31:39 | ||
Gd Highsun A | 1,450 | 1,500 | 1,430 | -0,040 | -2,69% | 35,91M | 09:31:21 | ||
Guangbo Group A | 5,52 | 5,57 | 5,45 | +0,05 | +0,91% | 5,71M | 09:31:24 | ||
Guangdong Brandmax | 6,90 | 7,05 | 6,81 | +0,03 | +0,44% | 3,56M | 09:31:33 | ||
Guangdong Guangzhou Daily Media | 3,72 | 3,79 | 3,71 | -0,04 | -1,06% | 7,12M | 09:31:09 | ||
Guangdong Insight Brand Marketing Group | 44,37 | 45,20 | 44,01 | -0,07 | -0,16% | 3,14M | 09:31:33 | ||
Guangdong Sky Dragon Printing Ink | 4,25 | 4,33 | 4,21 | +0,02 | +0,47% | 15,32M | 09:31:36 | ||
Haining Leather A | 3,53 | 3,59 | 3,51 | -0,01 | -0,28% | 4,71M | 09:31:06 | ||
Hualian Dep A | 1,340 | 1,370 | 1,330 | -0,020 | -1,47% | 23,28M | 09:31:24 | ||
Mega info Media | 13,18 | 13,33 | 13,07 | +0,03 | +0,23% | 1,34M | 09:31:36 | ||
Meorient | 20,23 | 20,27 | 19,68 | -0,15 | -0,74% | 2,30M | 09:31:33 | ||
NanJi ECommerce | 2,98 | 3,05 | 2,90 | +0,02 | +0,68% | 33,88M | 09:31:39 | ||
QITIAN Technology | 3,93 | 4,10 | 3,90 | +0,05 | +1,29% | 9,21M | 09:30:09 | ||
Shanghai DOBE Cultural Creative Industry Developme | 18,44 | 19,88 | 17,44 | +0,08 | +0,44% | 20,23M | 09:31:36 | ||
Shenzhen Agric A | 5,64 | 5,67 | 5,61 | -0,01 | -0,18% | 3,79M | 09:31:39 | ||
Shenzhen Easttop Supply | 16,36 | 16,50 | 15,66 | +0,01 | +0,06% | 14,83M | 09:31:39 | ||
Shenzhen Feima A | 1,580 | 1,600 | 1,560 | +0,010 | +0,64% | 12,19M | 09:31:39 | ||
Shenzhen Mason Technologies A | 9,20 | 9,36 | 9,11 | -0,24 | -2,54% | 28,96M | 09:31:39 | ||
Shenzhen Prolto Supply Chain Manage | 6,47 | 6,58 | 6,18 | +0,04 | +0,62% | 19,75M | 09:31:39 | ||
Shenzhen Seg A | 6,04 | 6,14 | 6,00 | +0,03 | +0,50% | 4,38M | 09:30:57 | ||
Shenzhen Wongtee Int | 2,26 | 2,32 | 2,24 | 0,00 | 0,00% | 22,51M | 09:31:18 | ||
Shunya Consulting Beijing A | 13,65 | 14,02 | 13,56 | +0,07 | +0,52% | 1,78M | 09:31:36 | ||
Simei Media A | 4,62 | 4,70 | 4,59 | -0,01 | -0,22% | 11,49M | 09:31:21 | ||
Sunwave Comm A | 5,19 | 5,28 | 5,14 | +0,02 | +0,39% | 8,84M | 09:31:39 | ||
Utour Travel A | 6,42 | 6,44 | 6,30 | +0,07 | +1,10% | 10,71M | 09:31:18 | ||
Yongtaiyun Chemical Logistics | 26,65 | 26,84 | 25,61 | +0,42 | +1,60% | 991,02K | 09:31:24 | ||
Zhejiang Transfar Co Ltd | 4,43 | 4,50 | 4,39 | -0,01 | -0,23% | 14,04M | 09:31:39 | ||
Zhongtian Service | 5,29 | 5,29 | 4,84 | +0,48 | +9,98% | 18,22M | 09:31:15 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi