Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,27 | 17,38 | 17,13 | +0,01 | +0,06% | 47,80M | 09:57:00 | ||
Accelink Tech A | 35,57 | 37,73 | 35,20 | -1,72 | -4,61% | 57,71M | 10:00:00 | ||
Addsino | 7,33 | 7,39 | 7,13 | +0,17 | +2,37% | 29,29M | 10:00:00 | ||
Aecc Aero Engine Control | 20,00 | 20,10 | 19,41 | +0,50 | +2,56% | 14,17M | 10:00:00 | ||
Aerospace CH UAV | 16,40 | 16,50 | 15,96 | +0,28 | +1,74% | 21,66M | 09:57:00 | ||
Aier Eye Hospital Group | 13,23 | 13,45 | 13,16 | -0,11 | -0,83% | 64,02M | 09:57:00 | ||
All Winner Technology Co Ltd | 20,21 | 20,45 | 20,01 | +0,04 | +0,20% | 11,35M | 09:56:57 | ||
Amperex Tech A | 207,00 | 207,88 | 205,15 | +0,02 | +0,01% | 12,96M | 09:57:00 | ||
Angang Steel A | 2,40 | 2,44 | 2,38 | -0,03 | -1,24% | 45,03M | 10:00:00 | ||
Anhui Anke BioTech Group | 10,40 | 10,55 | 10,32 | -0,08 | -0,76% | 19,19M | 09:56:54 | ||
Anhui Zhongding A | 13,96 | 14,00 | 13,67 | +0,08 | +0,58% | 24,11M | 10:00:00 | ||
Anker Innovations | 88,06 | 88,37 | 86,62 | +0,28 | +0,32% | 3,61M | 09:56:57 | ||
Aodong A | 14,99 | 15,09 | 14,92 | -0,09 | -0,60% | 11,03M | 10:00:00 | ||
Apeloa A | 14,96 | 15,15 | 14,62 | +0,11 | +0,74% | 22,84M | 10:00:00 | ||
Arawana | 32,22 | 32,29 | 31,65 | +0,39 | +1,23% | 7,31M | 09:57:00 | ||
Arrow Home | 9,39 | 9,42 | 9,25 | +0,06 | +0,64% | 3,16M | 09:57:00 | ||
Asia Potash International Investment Guangzhou | 19,04 | 19,13 | 18,57 | +0,35 | +1,87% | 19,00M | 10:00:00 | ||
Asymchem Laboratories Tian Jin | 85,57 | 86,30 | 84,32 | +0,61 | +0,72% | 4,91M | 09:57:00 | ||
Aucksun A | 8,72 | 8,85 | 8,65 | +0,02 | +0,23% | 19,59M | 10:00:00 | ||
Autek China | 19,49 | 19,64 | 19,32 | +0,01 | +0,05% | 7,57M | 09:56:54 | ||
Avary | 27,54 | 28,37 | 26,89 | +0,99 | +3,73% | 65,79M | 09:57:00 | ||
Avic Aircraft A | 23,49 | 23,78 | 22,15 | +1,17 | +5,24% | 44,90M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 35,50 | 35,65 | 34,11 | +1,10 | +3,20% | 25,20M | 10:00:00 | ||
B-Soft Co Ltd | 4,43 | 4,46 | 4,32 | +0,07 | +1,61% | 30,66M | 09:56:57 | ||
Bank of Lanzhou | 2,54 | 2,56 | 2,52 | -0,01 | -0,39% | 44,80M | 09:56:54 | ||
Bank Of Ningbo A | 23,00 | 23,15 | 22,80 | -0,14 | -0,61% | 25,01M | 10:00:00 | ||
Bank of Suzhou | 7,41 | 7,71 | 7,32 | -0,03 | -0,40% | 41,96M | 09:56:57 | ||
Bank Qingdao | 3,43 | 3,49 | 3,40 | -0,04 | -1,15% | 29,82M | 09:56:57 | ||
Bank Zhengzhou | 1,93 | 1,95 | 1,91 | 0,00 | 0,00% | 53,16M | 09:56:51 | ||
Baolihua A | 5,69 | 5,73 | 5,66 | -0,04 | -0,70% | 31,24M | 10:00:00 | ||
Bbca A | 6,51 | 6,60 | 6,44 | -0,10 | -1,51% | 21,92M | 10:00:00 | ||
Beibuwan Port A | 8,23 | 8,34 | 8,19 | -0,10 | -1,20% | 14,35M | 10:00:00 | ||
Beijing Bdstar A | 28,80 | 29,37 | 27,96 | +0,60 | +2,13% | 15,86M | 10:00:00 | ||
Beijing Bei | 28,27 | 28,27 | 25,60 | +2,57 | +10,00% | 12,23M | 09:57:00 | ||
Beijing Cisri Gaona Materials Tech | 18,47 | 18,54 | 17,76 | +0,51 | +2,84% | 33,32M | 09:57:00 | ||
Beijing Compass | 46,29 | 47,69 | 46,18 | -1,09 | -2,30% | 12,37M | 09:57:00 | ||
Beijing E Hualu Info Tech | 21,82 | 22,25 | 21,65 | -0,24 | -1,09% | 12,17M | 09:56:57 | ||
Beijing Easpring Material Tech | 43,94 | 45,50 | 43,56 | -1,16 | -2,57% | 29,58M | 09:57:00 | ||
Beijing Enlight Media | 9,58 | 9,94 | 9,55 | -0,06 | -0,62% | 34,60M | 09:57:00 | ||
Beijing Jetsen Tech Co | 5,22 | 5,32 | 5,10 | +0,07 | +1,36% | 105,54M | 09:57:00 | ||
Beijing Kunlun Tech | 40,58 | 42,89 | 40,33 | -0,56 | -1,36% | 72,58M | 09:57:00 | ||
Beijing Originwater Technology | 4,94 | 4,95 | 4,89 | 0,00 | 0,00% | 19,29M | 09:57:00 | ||
Beijing Sinnet Tech | 9,37 | 9,49 | 9,34 | -0,06 | -0,64% | 14,84M | 09:57:00 | ||
Beijing TRS Information Tech | 15,99 | 16,48 | 15,66 | +0,31 | +1,98% | 33,82M | 09:57:00 | ||
Beijing Ultrapower Software | 9,44 | 9,80 | 9,40 | -0,27 | -2,78% | 73,56M | 09:57:00 | ||
Beijing Venustech | 19,61 | 19,82 | 19,44 | +0,03 | +0,15% | 10,21M | 09:57:00 | ||
Betta Pharma | 43,92 | 44,72 | 43,20 | +0,22 | +0,50% | 6,96M | 09:56:57 | ||
BGI Genomics | 42,33 | 43,19 | 41,90 | +0,52 | +1,24% | 3,69M | 09:57:00 | ||
BIEM.L .FDLKK Garment | 29,55 | 30,10 | 29,06 | -0,43 | -1,43% | 6,25M | 09:57:00 | ||
Binjiang Re A | 6,89 | 6,97 | 6,62 | +0,21 | +3,14% | 86,08M | 10:00:00 | ||
BlueFocus Communication Group | 6,53 | 6,69 | 6,48 | +0,01 | +0,15% | 65,89M | 09:57:00 | ||
Boe Technology A | 4,43 | 4,53 | 4,41 | -0,09 | -1,99% | 475,02M | 10:00:00 | ||
Broad-Ocean A | 5,39 | 5,50 | 5,36 | -0,08 | -1,46% | 36,47M | 09:57:00 | ||
By health | 16,05 | 16,09 | 15,73 | +0,06 | +0,38% | 17,76M | 09:57:00 | ||
BYD A | 229,88 | 231,99 | 224,04 | +3,58 | +1,58% | 14,42M | 10:00:00 | ||
C&S Paper A | 8,91 | 8,94 | 8,75 | +0,03 | +0,34% | 9,90M | 10:00:00 | ||
Canmax Tech | 21,66 | 21,76 | 21,48 | +0,01 | +0,05% | 9,52M | 09:56:54 | ||
CECEP Solar Energy | 5,22 | 5,27 | 5,20 | -0,03 | -0,57% | 23,54M | 09:57:00 | ||
Centre Testing Intl Shenzhen | 13,17 | 13,24 | 12,83 | +0,32 | +2,49% | 19,03M | 09:57:00 | ||
CETC Cyberspace Security Tech | 18,15 | 18,26 | 17,84 | +0,12 | +0,67% | 8,99M | 09:57:00 | ||
CGN | 4,06 | 4,12 | 4,04 | -0,03 | -0,73% | 106,16M | 09:57:00 | ||
Chacha Food | 36,61 | 37,18 | 36,48 | -0,02 | -0,06% | 9,29M | 09:57:00 | ||
Changan Auto A | 14,46 | 14,96 | 14,26 | -0,31 | -2,10% | 304,91M | 10:00:00 | ||
Changchun High A | 118,61 | 119,30 | 117,60 | +0,36 | +0,30% | 4,67M | 10:00:00 | ||
Changjiang Sec A | 5,61 | 5,66 | 5,57 | -0,06 | -1,06% | 58,42M | 10:00:00 | ||
Changsha Jingjia Microelectronics | 69,70 | 70,80 | 68,80 | -0,08 | -0,12% | 8,61M | 09:57:00 | ||
Changyu-A A | 25,08 | 25,18 | 24,54 | +0,38 | +1,54% | 3,23M | 09:57:00 | ||
Chaozhou Three-circle | 28,69 | 29,10 | 28,41 | +0,13 | +0,46% | 10,46M | 09:57:00 | ||
Chengdu Bright Eye Hospital | 51,52 | 51,99 | 51,15 | -0,03 | -0,06% | 1,71M | 09:56:57 | ||
Chengdu Kanghong Pharma | 23,79 | 23,98 | 22,52 | +1,03 | +4,53% | 23,21M | 09:57:00 | ||
Chengdu RML Technology Co | 52,81 | 53,00 | 50,64 | +1,84 | +3,61% | 7,10M | 09:57:00 | ||
China Baoan Group Co Ltd | 10,77 | 10,80 | 10,64 | 0,00 | 0,00% | 15,45M | 09:57:00 | ||
China Great Wall | 7,61 | 7,65 | 7,56 | -0,05 | -0,65% | 17,61M | 09:57:00 | ||
China Longyuan Power | 18,44 | 18,69 | 18,32 | -0,04 | -0,22% | 6,48M | 09:57:00 | ||
China Merchants Port | 19,28 | 19,37 | 18,98 | +0,05 | +0,26% | 6,00M | 09:56:51 | ||
China Merchants Property Operation Service | 11,28 | 11,46 | 10,65 | +0,54 | +5,03% | 23,30M | 10:00:00 | ||
China Merchants Shekou | 8,96 | 9,07 | 8,59 | +0,25 | +2,87% | 111,68M | 09:57:00 | ||
China Railway Materials | 2,68 | 2,71 | 2,66 | -0,02 | -0,74% | 24,66M | 09:56:51 | ||
China Railway Special Cargo Logistics | 4,32 | 4,36 | 4,30 | -0,04 | -0,92% | 17,51M | 09:56:57 | ||
China Resources Boya Bio pharmaceutical | 33,09 | 33,25 | 32,34 | +0,49 | +1,50% | 7,32M | 09:57:00 | ||
China Tianying Inc | 4,88 | 4,90 | 4,76 | +0,07 | +1,46% | 31,77M | 09:56:57 | ||
China Vanke A | 7,52 | 7,68 | 7,32 | +0,06 | +0,80% | 419,03M | 10:00:00 | ||
ChinaLin Securities | 11,84 | 11,89 | 11,70 | +0,07 | +0,60% | 10,38M | 09:56:57 | ||
Chinese Town A | 2,69 | 2,71 | 2,61 | +0,05 | +1,89% | 62,42M | 09:57:00 | ||
CHN Energy Changyuan Electric Power | 4,82 | 4,89 | 4,81 | -0,06 | -1,23% | 25,14M | 10:00:00 | ||
Chongqing Fuling Zhacai | 14,34 | 14,40 | 14,25 | +0,02 | +0,14% | 8,81M | 09:56:57 | ||
Chongqing Zhifei Bio Products | 36,89 | 37,30 | 36,56 | -0,14 | -0,38% | 21,50M | 09:57:00 | ||
Chow Tai Seng Jewellery | 16,10 | 16,48 | 16,01 | -0,21 | -1,29% | 13,50M | 09:57:00 | ||
CIMC Vehicles Group Co | 10,11 | 10,22 | 9,98 | -0,10 | -0,98% | 15,88M | 09:56:57 | ||
Circuit Tech A | 11,92 | 12,17 | 11,87 | -0,02 | -0,17% | 29,08M | 09:57:00 | ||
CITIC Pacific Special Steel | 15,94 | 16,02 | 15,75 | +0,06 | +0,38% | 10,14M | 10:00:00 | ||
CNGR Advanced | 52,97 | 53,35 | 52,56 | -0,31 | -0,58% | 3,92M | 09:57:00 | ||
Cnnc Hua Yuan A | 4,70 | 4,76 | 4,60 | +0,05 | +1,08% | 51,91M | 10:00:00 | ||
CNPC Capital | 5,95 | 6,00 | 5,88 | +0,01 | +0,17% | 61,55M | 10:00:00 | ||
COFCO Capital Holdings | 8,38 | 8,56 | 8,33 | -0,07 | -0,83% | 48,75M | 09:57:00 | ||
Cr Sanjiu A | 60,35 | 60,79 | 59,79 | -0,27 | -0,45% | 6,23M | 10:00:00 | ||
Crystal Optech A | 14,45 | 14,83 | 14,40 | -0,28 | -1,90% | 35,49M | 09:57:00 | ||
Cs Zoomlion A | 8,71 | 8,82 | 8,58 | -0,07 | -0,80% | 65,67M | 09:57:00 | ||
Csg Holding A | 5,68 | 5,71 | 5,65 | -0,02 | -0,35% | 13,03M | 10:00:00 | ||
CSPC Innovation | 34,20 | 34,68 | 33,95 | +0,19 | +0,56% | 14,19M | 09:57:00 | ||
Da An Gene A | 7,18 | 7,25 | 7,08 | -0,02 | -0,28% | 18,76M | 10:00:00 | ||
Dabeinong Tech A | 4,74 | 4,80 | 4,72 | -0,01 | -0,21% | 43,31M | 10:00:00 | ||
Dahua Tech A | 18,05 | 18,32 | 17,91 | -0,03 | -0,17% | 39,54M | 09:57:00 | ||
Dajin Heavy Ind A | 21,99 | 22,05 | 21,45 | +0,39 | +1,81% | 13,12M | 10:00:00 | ||
Denghai Seeds A | 10,05 | 10,08 | 9,95 | +0,06 | +0,60% | 7,79M | 09:57:00 | ||
Dfd Chemical A | 14,70 | 14,71 | 14,28 | +0,40 | +2,80% | 35,65M | 10:00:00 | ||
Dhc Software A | 5,48 | 5,52 | 5,45 | -0,03 | -0,54% | 16,69M | 10:00:00 | ||
Digital China Group | 30,00 | 30,98 | 29,77 | -0,70 | -2,28% | 23,15M | 09:57:00 | ||
Dmegc Magnetics A | 14,44 | 14,70 | 14,40 | -0,16 | -1,10% | 13,64M | 10:00:00 | ||
Dong-E E-Jiao A | 70,99 | 72,18 | 70,56 | +0,29 | +0,41% | 4,86M | 09:56:57 | ||
Dongguan Yiheda Automation Co | 24,87 | 25,10 | 24,33 | +0,30 | +1,22% | 7,08M | 09:56:57 | ||
Double Medical Tech | 32,16 | 33,00 | 31,83 | -0,14 | -0,43% | 2,88M | 09:56:45 | ||
Dr | 25,20 | 25,43 | 24,82 | +0,22 | +0,88% | 1,29M | 09:56:57 | ||
Ductile Pipes A | 3,84 | 3,91 | 3,82 | +0,01 | +0,26% | 58,73M | 09:57:00 | ||
East Group | 5,57 | 5,61 | 5,51 | -0,03 | -0,54% | 14,65M | 09:56:54 | ||
East Money Information | 13,19 | 13,27 | 13,13 | -0,06 | -0,45% | 160,03M | 09:57:00 | ||
Easyhome New Retail | 3,03 | 3,07 | 3,00 | -0,04 | -1,30% | 17,97M | 09:56:51 | ||
Electric Connector | 43,50 | 45,47 | 43,00 | -1,90 | -4,18% | 13,04M | 09:56:54 | ||
Empyrean Technology | 79,85 | 80,88 | 79,40 | -0,76 | -0,94% | 1,52M | 09:56:57 | ||
Eoptolink Tech | 83,14 | 89,38 | 82,49 | -2,73 | -3,18% | 45,15M | 09:57:00 | ||
Eternal Asia A | 3,66 | 3,68 | 3,64 | -0,01 | -0,27% | 15,17M | 10:00:00 | ||
EVE Energy | 38,84 | 38,98 | 38,35 | +0,06 | +0,16% | 16,32M | 09:57:00 | ||
Faw Car A | 9,19 | 9,24 | 9,02 | +0,08 | +0,88% | 18,76M | 10:00:00 | ||
Fenghua Adv A | 12,48 | 12,58 | 12,42 | -0,07 | -0,56% | 10,95M | 10:00:00 | ||
Fibocom Wireless | 17,58 | 18,24 | 17,45 | -0,26 | -1,46% | 24,63M | 09:57:00 | ||
Financial St A | 3,06 | 3,12 | 2,99 | 0,00 | 0,00% | 42,65M | 10:00:00 | ||
First Capital Securities A | 5,73 | 5,78 | 5,68 | -0,03 | -0,52% | 49,29M | 09:56:54 | ||
Fj Sunner Deve A | 15,80 | 15,95 | 15,61 | +0,03 | +0,19% | 10,50M | 10:00:00 | ||
Focus Media Information Technology | 6,63 | 6,71 | 6,57 | +0,01 | +0,15% | 122,27M | 10:00:00 | ||
Foryou | 31,22 | 31,26 | 30,60 | +0,04 | +0,13% | 6,31M | 09:57:00 | ||
Fujian Star Net Communic Ltd | 15,36 | 15,49 | 15,18 | -0,07 | -0,45% | 6,96M | 09:57:00 | ||
Ganfeng Lithium A | 36,60 | 36,68 | 36,20 | +0,23 | +0,63% | 15,61M | 10:00:00 | ||
Ganzhou Tengyuan Cobalt New | 46,38 | 47,40 | 45,90 | -0,03 | -0,07% | 7,55M | 09:57:00 | ||
GCL Energy Technology | 9,80 | 9,92 | 9,71 | -0,06 | -0,61% | 11,91M | 09:57:00 | ||
GCL System | 2,44 | 2,46 | 2,41 | -0,01 | -0,41% | 38,23M | 09:57:00 | ||
Gd Hydropower A | 4,24 | 4,28 | 4,20 | -0,03 | -0,70% | 29,52M | 10:00:00 | ||
GEM | 6,94 | 7,13 | 6,91 | -0,14 | -1,98% | 197,60M | 09:57:00 | ||
Gf Securities A | 13,27 | 13,31 | 13,19 | -0,03 | -0,23% | 25,72M | 10:00:00 | ||
Giant Network | 11,67 | 12,06 | 11,60 | -0,21 | -1,77% | 44,02M | 09:57:00 | ||
Glodon Software A | 11,92 | 12,09 | 11,61 | +0,23 | +1,97% | 30,14M | 10:00:00 | ||
Goertek A | 16,35 | 16,45 | 16,22 | +0,05 | +0,31% | 52,99M | 10:00:00 | ||
Goke Microelectronics | 51,23 | 51,69 | 50,88 | -0,14 | -0,27% | 2,50M | 09:57:00 | ||
Gold Mantis A | 3,49 | 3,50 | 3,45 | 0,00 | 0,00% | 12,13M | 09:57:00 | ||
Gotion High tech | 19,33 | 19,60 | 19,20 | +0,01 | +0,05% | 14,94M | 10:00:00 | ||
Great Star Ind A | 25,52 | 25,89 | 25,31 | -0,28 | -1,09% | 17,17M | 10:00:00 | ||
Great Wall Com A | 9,73 | 9,85 | 9,58 | +0,02 | +0,21% | 35,20M | 10:00:00 | ||
Gree Electric A | 42,67 | 43,31 | 42,65 | -0,74 | -1,71% | 42,17M | 10:00:00 | ||
GRG Banking Equipment | 11,85 | 12,04 | 11,73 | -0,18 | -1,50% | 31,19M | 09:57:00 | ||
Guangdong Elec A | 5,45 | 5,52 | 5,42 | -0,05 | -0,91% | 45,75M | 10:00:00 | ||
Guangdong Hongda Blasting A | 22,33 | 22,50 | 21,81 | +0,42 | +1,92% | 8,66M | 10:00:00 | ||
Guangdong Kinlong Hardware | 34,79 | 35,03 | 34,00 | +0,44 | +1,28% | 3,32M | 09:56:57 | ||
Guangdong Shunkong Development Co | 14,27 | 14,60 | 14,27 | -0,36 | -2,46% | 5,34M | 09:57:00 | ||
Guangdong Wens Foodstuff | 19,04 | 19,27 | 18,76 | +0,07 | +0,37% | 32,86M | 09:56:57 | ||
Guangdong Xinbao A | 17,16 | 17,64 | 17,04 | -0,09 | -0,52% | 10,94M | 10:00:00 | ||
Guangyu Dev A | 9,58 | 9,76 | 9,48 | +0,02 | +0,21% | 12,99M | 09:56:57 | ||
Guangzhou Great Power | 24,62 | 24,69 | 24,16 | +0,18 | +0,74% | 13,75M | 09:57:00 | ||
Guangzhou Shiyuan Electronic | 33,27 | 33,65 | 32,97 | +0,07 | +0,21% | 4,32M | 09:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 30,00 | 30,66 | 29,70 | +0,12 | +0,40% | 11,28M | 09:56:57 | ||
Guanlu A | 29,21 | 29,64 | 28,85 | +0,76 | +2,67% | 29,83M | 10:00:00 | ||
Guide Infrared A | 7,05 | 7,12 | 6,95 | +0,03 | +0,43% | 25,31M | 09:56:57 | ||
Gujing Distill A | 280,38 | 282,15 | 276,13 | +1,26 | +0,45% | 1,14M | 10:00:00 | ||
Guocheng Mining | 13,95 | 14,59 | 13,83 | -0,21 | -1,48% | 7,38M | 10:00:00 | ||
Guosen Securities | 8,93 | 8,99 | 8,87 | -0,11 | -1,22% | 25,95M | 09:56:57 | ||
Guosheng Financial Holding | 12,66 | 13,40 | 11,86 | -0,18 | -1,40% | 243,21M | 10:00:00 | ||
Guoyuan Sec A | 6,85 | 6,89 | 6,81 | -0,01 | -0,15% | 30,78M | 10:00:00 | ||
Gz Friendship A | 5,76 | 5,84 | 5,74 | -0,07 | -1,20% | 16,64M | 10:00:00 | ||
Haid Group A | 50,69 | 50,95 | 49,51 | +0,49 | +0,98% | 5,70M | 10:00:00 | ||
Haige Communicat A | 11,40 | 11,57 | 10,96 | +0,27 | +2,43% | 71,51M | 10:00:00 | ||
Hailiang A | 9,18 | 9,39 | 9,15 | -0,17 | -1,82% | 10,44M | 09:57:00 | ||
Hainan Drinda Automotive Trim | 53,64 | 53,91 | 51,50 | +1,47 | +2,82% | 8,29M | 09:57:00 | ||
Hainan Haide A | 10,02 | 10,04 | 9,83 | +0,16 | +1,62% | 8,17M | 10:00:00 | ||
Han'S Laser Tech A | 21,29 | 21,58 | 21,11 | -0,34 | -1,57% | 28,90M | 10:00:00 | ||
Hangjin Technology | 28,17 | 28,45 | 28,04 | +0,09 | +0,32% | 5,80M | 10:00:00 | ||
Hangzhou Chang Chuan Tech | 29,29 | 29,88 | 28,80 | +0,22 | +0,76% | 7,41M | 09:56:57 | ||
Hangzhou Tigermed Consulting | 61,70 | 62,08 | 60,50 | -0,05 | -0,08% | 9,18M | 09:57:00 | ||
Hanhe Cable A | 3,81 | 3,82 | 3,78 | 0,00 | 0,00% | 14,38M | 09:57:00 | ||
Harbin Boshi Automation A | 16,00 | 16,26 | 15,67 | +0,20 | +1,27% | 15,45M | 10:00:00 | ||
HBIS | 2,240 | 2,250 | 2,220 | +0,010 | +0,45% | 66,85M | 10:00:00 | ||
Hebei Sinopack | 65,38 | 66,47 | 64,91 | -0,30 | -0,46% | 1,82M | 09:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 18,80 | 19,01 | 18,53 | +0,27 | +1,46% | 5,42M | 10:00:00 | ||
Henan Liliang Diamond | 34,80 | 34,91 | 33,82 | +0,72 | +2,11% | 4,96M | 09:56:57 | ||
Hengyi Petrochem A | 7,69 | 7,77 | 7,63 | -0,07 | -0,90% | 31,30M | 10:00:00 | ||
Hik Vision Digi A | 33,63 | 33,85 | 33,55 | -0,13 | -0,39% | 22,54M | 10:00:00 | ||
Himile Mechanicl A | 40,68 | 41,75 | 40,56 | -0,67 | -1,62% | 3,38M | 09:56:54 | ||
Hisense Kelon A | 40,56 | 41,55 | 40,20 | -1,35 | -3,22% | 13,87M | 10:00:00 | ||
Hisoar Pharm A | 6,55 | 6,61 | 6,42 | +0,11 | +1,71% | 10,81M | 09:56:42 | ||
Hithink RoyalFlush Info Network | 123,69 | 124,70 | 122,54 | -0,52 | -0,42% | 5,85M | 09:57:00 | ||
Honglu Steel Con A | 20,30 | 20,46 | 19,92 | -0,02 | -0,10% | 5,70M | 10:00:00 | ||
Huabao Flavours A | 19,34 | 19,34 | 19,02 | +0,09 | +0,47% | 1,48M | 09:56:51 | ||
Huadong Med A | 33,88 | 34,26 | 33,58 | 0,00 | 0,00% | 13,30M | 10:00:00 | ||
Huafon Spandex A | 8,48 | 8,50 | 8,35 | 0,00 | 0,00% | 32,48M | 09:57:00 | ||
Huagong A | 32,94 | 33,86 | 32,50 | -0,76 | -2,26% | 43,27M | 10:00:00 | ||
Hualan Biolog A | 19,70 | 19,80 | 19,55 | -0,12 | -0,61% | 8,98M | 10:00:00 | ||
Hualan Biological Bacterin | 22,61 | 22,73 | 22,25 | +0,19 | +0,85% | 2,52M | 09:56:51 | ||
Huali Industrial Group Co | 69,23 | 70,98 | 68,61 | -1,39 | -1,97% | 2,80M | 09:56:51 | ||
Huatian Tech A | 8,24 | 8,32 | 8,19 | -0,01 | -0,12% | 25,02M | 09:57:00 | ||
Huaxi Securities A | 7,41 | 7,45 | 7,37 | -0,03 | -0,40% | 10,28M | 09:57:00 | ||
Huaxia Eye Hospital | 26,98 | 27,12 | 26,74 | -0,05 | -0,19% | 2,67M | 09:57:00 | ||
Hubei Biocause Pharmaceutical | 2,37 | 2,40 | 2,34 | -0,03 | -1,25% | 31,15M | 09:56:51 | ||
Hubei Dinglong Chemical | 23,84 | 24,25 | 23,68 | +0,10 | +0,42% | 8,85M | 09:56:57 | ||
Hubei Energy Group Co Ltd | 5,77 | 5,85 | 5,74 | -0,05 | -0,86% | 25,24M | 09:56:57 | ||
Hubei Feilihua Quartz Glass | 30,25 | 30,66 | 28,53 | +1,57 | +5,47% | 16,56M | 09:56:57 | ||
Huizhou Desay A | 117,80 | 121,53 | 117,40 | -5,86 | -4,74% | 7,34M | 09:57:00 | ||
Humon Smelting A | 12,46 | 12,70 | 12,40 | +0,02 | +0,16% | 18,96M | 09:56:57 | ||
Hunan Gold Corp | 16,90 | 17,34 | 16,55 | +0,40 | +2,42% | 58,21M | 10:00:00 | ||
Hunan Yuneng New Energy Battery | 37,15 | 37,37 | 36,41 | +0,07 | +0,19% | 7,21M | 09:56:57 | ||
Huolinhe Coal A | 21,40 | 21,55 | 21,11 | +0,09 | +0,42% | 14,30M | 10:00:00 | ||
Hz Hangyang A | 28,55 | 28,93 | 28,13 | +0,12 | +0,42% | 6,53M | 10:00:00 | ||
IEIT SYSTEMS | 40,18 | 41,46 | 39,84 | -0,82 | -2,00% | 81,55M | 09:57:00 | ||
Iflytek A | 45,60 | 46,50 | 45,19 | +0,07 | +0,15% | 34,96M | 10:00:00 | ||
Imeik | 221,73 | 227,66 | 219,36 | -1,22 | -0,55% | 2,08M | 09:56:57 | ||
Infore Environment Technology | 4,95 | 5,17 | 4,92 | -0,23 | -4,44% | 35,12M | 09:56:57 | ||
Ingenic Semiconductor | 64,15 | 65,50 | 63,55 | +0,13 | +0,20% | 7,11M | 09:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10,91 | 11,01 | 10,86 | -0,02 | -0,18% | 6,61M | 09:56:54 | ||
Inner Mongolia Xingye Mining | 13,10 | 13,48 | 13,05 | 0,00 | 0,00% | 25,51M | 09:56:57 | ||
Intl Container A | 9,43 | 9,44 | 9,14 | +0,15 | +1,62% | 34,88M | 10:00:00 | ||
iSoftStone Information Technology | 42,88 | 44,07 | 42,38 | -0,52 | -1,20% | 30,86M | 09:57:00 | ||
JA Solar Technology | 14,62 | 14,70 | 14,13 | +0,27 | +1,88% | 52,23M | 09:57:00 | ||
Jafron Biomedical | 29,04 | 29,45 | 28,80 | -0,37 | -1,26% | 11,25M | 09:57:00 | ||
Jereh Oilfield A | 31,69 | 32,20 | 31,51 | -0,07 | -0,22% | 7,50M | 09:56:57 | ||
Jianghai Capacitor A | 16,21 | 16,29 | 15,56 | +0,57 | +3,65% | 17,36M | 10:00:00 | ||
Jiangsu Guotai A | 7,84 | 7,91 | 7,79 | -0,05 | -0,63% | 13,64M | 10:00:00 | ||
Jiangsu Guoxin | 8,42 | 8,52 | 8,35 | -0,08 | -0,94% | 16,07M | 09:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 50,62 | 51,24 | 49,90 | +0,36 | +0,72% | 1,81M | 09:57:00 | ||
Jiangsu Jiejie Microelectronics | 16,61 | 17,00 | 16,54 | -0,38 | -2,24% | 14,88M | 09:57:00 | ||
Jiangsu Lihua Animal | 22,16 | 22,83 | 22,01 | -0,66 | -2,89% | 5,65M | 09:56:54 | ||
Jiangsu Nata Opto Electr Material | 25,48 | 25,89 | 25,32 | -0,06 | -0,24% | 6,50M | 09:57:00 | ||
Jiangsu Ruitai New Energy Materials | 20,59 | 20,98 | 20,39 | -0,24 | -1,15% | 26,69M | 09:57:00 | ||
Jidong Cement A | 5,22 | 5,30 | 5,15 | -0,03 | -0,57% | 8,37M | 09:56:54 | ||
Jilin Power A | 5,01 | 5,08 | 4,95 | -0,04 | -0,79% | 61,06M | 10:00:00 | ||
Jinhe Industrial A | 26,64 | 26,80 | 25,89 | +0,31 | +1,18% | 17,23M | 10:00:00 | ||
Jiugui Liquor A | 58,14 | 58,74 | 56,00 | +1,94 | +3,45% | 20,51M | 10:00:00 | ||
Jiuli Metals A | 25,17 | 25,78 | 25,09 | -0,41 | -1,60% | 6,21M | 09:56:57 | ||
Jizhong Energy A | 7,82 | 7,85 | 7,72 | +0,04 | +0,51% | 41,48M | 10:00:00 | ||
Jl Mag Rare-Earth | 15,46 | 15,57 | 15,32 | +0,14 | +0,91% | 15,28M | 09:56:54 | ||
Joyoung A | 12,14 | 12,16 | 11,97 | -0,05 | -0,41% | 11,99M | 10:00:00 | ||
Jx Sp Elec Motor A | 10,05 | 10,25 | 9,98 | -0,03 | -0,30% | 41,31M | 10:00:00 | ||
Kelun Pharm A | 33,95 | 34,19 | 33,71 | -0,05 | -0,15% | 14,47M | 09:57:00 | ||
Keshun Waterproof A | 4,66 | 4,68 | 4,51 | +0,10 | +2,19% | 15,74M | 09:56:57 | ||
Kidswant Children Products | 6,51 | 6,55 | 6,47 | +0,01 | +0,15% | 7,21M | 09:56:57 | ||
Kingdomway Group A | 16,49 | 16,95 | 16,40 | -0,02 | -0,12% | 34,35M | 09:57:00 | ||
Kingnet Network | 12,070 | 12,160 | 11,930 | +0,090 | +0,75% | 35,71M | 09:57:00 | ||
Konfoong Materials | 47,57 | 48,68 | 47,23 | -1,08 | -2,22% | 5,78M | 09:56:57 | ||
Kstar Science A | 22,08 | 22,12 | 21,77 | +0,03 | +0,14% | 5,01M | 09:57:00 | ||
Kuang Chi Technologies | 20,76 | 21,11 | 20,55 | -0,02 | -0,10% | 55,06M | 09:57:00 | ||
Lakala Payment | 14,60 | 14,70 | 14,47 | +0,01 | +0,07% | 9,95M | 09:56:57 | ||
Lancy A | 17,82 | 18,00 | 17,70 | -0,22 | -1,22% | 5,92M | 10:00:00 | ||
Lao Jiao A | 193,62 | 194,27 | 190,88 | +0,07 | +0,04% | 7,44M | 10:00:00 | ||
LB | 21,88 | 22,47 | 21,65 | 0,00 | 0,00% | 52,44M | 10:00:00 | ||
Lens Technology | 14,69 | 14,92 | 14,62 | -0,09 | -0,61% | 25,88M | 09:57:00 | ||
Leo Group A | 1,98 | 2,00 | 1,95 | +0,04 | +2,06% | 150,41M | 10:00:00 | ||
Lepu Medical Tech Beijing | 14,90 | 15,03 | 14,76 | +0,03 | +0,20% | 14,66M | 09:57:00 | ||
Levima Advanced Materials | 17,79 | 17,82 | 17,41 | +0,28 | +1,60% | 6,35M | 09:57:00 | ||
Leyard Optoelectronic | 5,03 | 5,08 | 4,98 | 0,00 | 0,00% | 17,55M | 09:56:57 | ||
Liangxin Electri A | 7,96 | 7,97 | 7,81 | +0,08 | +1,01% | 17,09M | 09:57:00 | ||
Ligao Foods Co | 39,10 | 39,18 | 36,53 | +1,88 | +5,05% | 4,48M | 09:57:00 | ||
Lingyi iTech Guangdong | 5,15 | 5,26 | 5,12 | -0,10 | -1,91% | 81,01M | 10:00:00 | ||
Liugong A | 10,78 | 11,08 | 10,67 | -0,30 | -2,71% | 58,00M | 10:00:00 | ||
Livzon Pharm A | 40,55 | 40,88 | 40,16 | +0,05 | +0,12% | 5,25M | 10:00:00 | ||
Lizhong Sitong Light Alloys | 20,34 | 20,40 | 20,00 | +0,10 | +0,49% | 8,53M | 09:56:57 | ||
Longping Tech A | 12,39 | 12,58 | 12,29 | +0,01 | +0,08% | 18,27M | 09:57:00 | ||
Longshine Tech | 10,13 | 10,24 | 10,02 | -0,04 | -0,39% | 13,96M | 09:57:00 | ||
Luxi A | 12,01 | 12,07 | 11,84 | +0,04 | +0,33% | 41,42M | 10:00:00 | ||
Luxshare Precision A | 30,86 | 31,26 | 30,56 | -0,13 | -0,42% | 58,14M | 10:00:00 | ||
Mango Excellent Media | 23,60 | 23,99 | 23,48 | 0,00 | 0,00% | 13,82M | 09:57:00 | ||
Maxscend Microelectronics | 91,01 | 92,99 | 90,57 | -1,58 | -1,71% | 8,05M | 09:57:00 | ||
Meijin Energy A | 6,33 | 6,36 | 6,21 | +0,03 | +0,48% | 35,22M | 09:57:00 | ||
Meinian Onehealth Healthcare | 4,54 | 4,61 | 4,44 | 0,00 | 0,00% | 74,05M | 09:57:00 | ||
Merchant Express A | 11,27 | 11,32 | 11,09 | -0,07 | -0,62% | 31,19M | 09:56:57 | ||
Metron New Material | 24,82 | 24,88 | 24,41 | +0,31 | +1,26% | 3,97M | 09:57:00 | ||
Mianyang Fulin Machining | 7,99 | 8,04 | 7,89 | +0,03 | +0,38% | 15,80M | 09:56:48 | ||
Midea Group A | 71,10 | 72,33 | 70,62 | +0,09 | +0,13% | 30,43M | 10:00:00 | ||
MLS Co Ltd | 8,55 | 8,63 | 8,52 | -0,07 | -0,81% | 11,41M | 09:56:57 | ||
Muyuan Foodstuff A | 45,11 | 45,40 | 44,03 | +0,91 | +2,06% | 32,84M | 10:00:00 | ||
Nanjing ESTUN Auto | 16,58 | 16,73 | 16,39 | -0,06 | -0,36% | 16,16M | 09:57:00 | ||
National Accord A | 36,96 | 37,27 | 36,25 | +0,13 | +0,35% | 4,86M | 10:00:00 | ||
NAURA Technology | 317,10 | 320,48 | 313,00 | -1,69 | -0,53% | 3,81M | 10:00:00 | ||
Navinfo A | 7,39 | 7,49 | 7,32 | -0,06 | -0,81% | 45,65M | 10:00:00 | ||
New Hope Liuhe A | 8,95 | 9,00 | 8,87 | +0,08 | +0,90% | 27,51M | 10:00:00 | ||
New Industries | 76,78 | 77,27 | 72,50 | +3,32 | +4,52% | 5,83M | 09:57:00 | ||
New Material A | 32,99 | 33,54 | 32,88 | -0,02 | -0,06% | 10,25M | 10:00:00 | ||
Newland A | 16,85 | 17,17 | 16,71 | -0,15 | -0,88% | 16,23M | 10:00:00 | ||
Nhwa Pharma A | 25,25 | 25,70 | 24,90 | -0,25 | -0,98% | 12,37M | 10:00:00 | ||
Ninestar | 25,13 | 25,98 | 24,84 | +0,15 | +0,60% | 5,49M | 09:57:00 | ||
Ningbo Ginlong Tech | 56,45 | 57,34 | 55,44 | +0,72 | +1,29% | 7,17M | 09:57:00 | ||
Ningbo Huaxiang A | 14,42 | 14,48 | 14,21 | +0,06 | +0,42% | 8,62M | 10:00:00 | ||
North Industries Red Arrow | 13,84 | 13,88 | 13,42 | +0,32 | +2,37% | 55,36M | 10:00:00 | ||
Northeast Sec A | 6,86 | 6,98 | 6,79 | -0,01 | -0,15% | 18,36M | 09:57:00 | ||
O-Film Tech A | 8,91 | 9,11 | 8,87 | -0,19 | -2,09% | 138,57M | 09:57:00 | ||
Offcn Education Tech | 2,70 | 2,75 | 2,68 | -0,05 | -1,82% | 152,33M | 09:57:00 | ||
Org Packaging A | 4,76 | 4,80 | 4,70 | -0,04 | -0,83% | 28,60M | 09:57:00 | ||
Oriental Energy A | 9,39 | 9,42 | 9,30 | +0,03 | +0,32% | 4,94M | 09:57:00 | ||
Oriental Yuhong A | 15,30 | 15,41 | 14,90 | +0,29 | +1,93% | 66,79M | 10:00:00 | ||
Pacific Shuanglin Bio pharmacy | 29,88 | 30,48 | 29,61 | -0,46 | -1,52% | 6,85M | 09:56:57 | ||
Pengdu Agriculture Animal Husbandry | 1,090 | 1,110 | 1,050 | +0,020 | +1,87% | 127,29M | 10:00:00 | ||
Perfect World | 10,13 | 10,25 | 10,03 | 0,00 | 0,00% | 30,79M | 09:56:57 | ||
Pgvt A | 3,200 | 3,250 | 3,180 | 0,000 | 0,00% | 116,34M | 09:57:00 | ||
Pharmaron Beijing | 20,30 | 20,53 | 20,16 | -0,12 | -0,59% | 18,47M | 09:57:00 | ||
Ping An Bank A | 10,87 | 10,89 | 10,76 | -0,02 | -0,18% | 106,50M | 09:57:00 | ||
Porton Fine Chemicals Ltd | 17,33 | 17,43 | 17,11 | -0,05 | -0,29% | 7,35M | 09:57:00 | ||
Qingdao Rural | 2,84 | 2,85 | 2,81 | 0,00 | 0,00% | 50,55M | 09:56:54 | ||
Qingdao Sentury | 26,60 | 26,85 | 26,41 | -0,17 | -0,64% | 17,14M | 09:57:00 | ||
Qingdao TGOOD Electric | 20,47 | 20,57 | 20,23 | -0,16 | -0,78% | 16,77M | 09:56:57 | ||
Qinghai Saltlake A | 18,21 | 18,38 | 17,81 | +0,62 | +3,53% | 92,60M | 09:57:00 | ||
Qixiang Chem A | 5,99 | 6,02 | 5,63 | +0,31 | +5,46% | 52,58M | 09:57:00 | ||
Raas Blood A | 7,35 | 7,41 | 7,30 | +0,02 | +0,27% | 33,10M | 09:57:00 | ||
Range Intelligent Computing Tech | 30,27 | 31,14 | 30,00 | -0,30 | -0,98% | 23,32M | 09:57:00 | ||
Risen Energy | 12,89 | 12,97 | 12,75 | -0,12 | -0,92% | 18,74M | 09:57:00 | ||
Robam Appliances A | 24,65 | 24,69 | 24,14 | -0,15 | -0,61% | 11,75M | 10:00:00 | ||
Rongsheng A | 11,55 | 11,62 | 11,46 | 0,00 | 0,00% | 22,26M | 09:57:00 | ||
Roshow Tech | 5,88 | 5,94 | 5,85 | -0,05 | -0,84% | 23,64M | 09:56:57 | ||
Ruijie Networks | 34,46 | 35,17 | 34,22 | -0,50 | -1,43% | 2,41M | 09:56:57 | ||
S.F. Holding Co | 37,31 | 37,44 | 36,82 | +0,17 | +0,46% | 22,54M | 10:00:00 | ||
Sai MicroElectronics | 18,54 | 18,67 | 18,12 | +0,28 | +1,53% | 15,32M | 09:56:57 | ||
Salubris Pharm A | 31,48 | 31,70 | 31,16 | +0,13 | +0,42% | 4,12M | 09:57:00 | ||
Sangfor Tech A | 56,68 | 57,76 | 55,73 | +1,08 | +1,94% | 6,80M | 09:57:00 | ||
Sanquan Food A | 12,86 | 12,90 | 12,74 | +0,04 | +0,31% | 4,63M | 09:56:57 | ||
Sansteel Mg A | 3,54 | 3,58 | 3,52 | -0,03 | -0,84% | 17,08M | 09:57:00 | ||
Sc Shuangma A | 14,93 | 15,14 | 14,83 | -0,15 | -1,00% | 3,66M | 09:56:54 | ||
Science City A | 18,58 | 19,03 | 18,45 | +0,03 | +0,16% | 34,88M | 09:57:00 | ||
Sealand Securiti A | 3,36 | 3,37 | 3,33 | 0,00 | 0,00% | 31,52M | 09:56:57 | ||
Semitronix | 51,93 | 52,63 | 51,60 | -0,02 | -0,04% | 1,95M | 09:56:54 | ||
SG Micro | 72,90 | 75,89 | 72,64 | -2,58 | -3,42% | 3,72M | 09:56:57 | ||
Shaanxi Energy Investment | 10,37 | 10,42 | 10,13 | +0,16 | +1,57% | 26,25M | 09:57:00 | ||
Shaanxi Trust A | 3,16 | 3,18 | 3,14 | -0,01 | -0,32% | 53,34M | 09:57:00 | ||
Shandong Dongyue | 8,30 | 8,49 | 8,02 | +0,30 | +3,75% | 15,99M | 09:57:00 | ||
Shandong Intco Medical | 28,43 | 28,48 | 27,83 | +0,03 | +0,11% | 11,55M | 09:57:00 | ||
Shandong Sinocera Func Material | 19,51 | 19,85 | 19,47 | -0,27 | -1,37% | 13,65M | 09:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 60,05 | 60,67 | 59,50 | -0,40 | -0,66% | 1,11M | 09:56:57 | ||
Shandong Zhongji Electrical | 176,79 | 188,72 | 172,10 | -6,43 | -3,51% | 30,65M | 09:57:00 | ||
Shanghai 2345 Network Holding | 2,96 | 3,00 | 2,94 | -0,01 | -0,34% | 84,58M | 09:57:00 | ||
Shanghai Bairun A | 21,74 | 21,90 | 21,38 | +0,14 | +0,65% | 15,02M | 09:57:00 | ||
Shanghai Kingstar Winning Software | 6,93 | 7,01 | 6,91 | -0,06 | -0,86% | 21,39M | 09:56:57 | ||
Shanghai Tofflon Science Tech | 15,91 | 16,20 | 15,48 | +0,97 | +6,49% | 23,53M | 09:57:00 | ||
Shanxi Security A | 5,28 | 5,31 | 5,24 | 0,00 | 0,00% | 24,25M | 09:56:48 | ||
Shen Huo A | 22,86 | 23,25 | 22,00 | +0,70 | +3,16% | 45,79M | 10:00:00 | ||
Shennan Circuits A | 92,25 | 95,20 | 91,50 | -0,59 | -0,64% | 4,66M | 09:57:00 | ||
Shenwan Hongyuan | 4,67 | 4,69 | 4,64 | -0,01 | -0,21% | 75,32M | 09:57:00 | ||
Shenyang Xingqi Pharma | 269,93 | 273,30 | 255,18 | +11,93 | +4,62% | 2,77M | 09:57:00 | ||
Shenzhen Capchem Tech | 34,87 | 34,98 | 34,16 | +0,57 | +1,66% | 8,21M | 09:57:00 | ||
Shenzhen CECport Technologies | 18,32 | 18,38 | 18,12 | +0,05 | +0,27% | 5,01M | 09:57:00 | ||
Shenzhen Dynanonic | 38,28 | 38,96 | 37,51 | +0,27 | +0,71% | 11,17M | 09:57:00 | ||
Shenzhen Everwin Precision Tech | 10,97 | 11,06 | 10,84 | -0,08 | -0,72% | 38,93M | 09:57:00 | ||
Shenzhen H&T A | 12,12 | 12,17 | 12,00 | +0,03 | +0,25% | 12,60M | 09:57:00 | ||
Shenzhen Inovance Tech | 63,87 | 64,15 | 62,68 | +0,92 | +1,46% | 16,82M | 09:57:00 | ||
Shenzhen Kaifa A | 13,95 | 14,15 | 13,87 | -0,09 | -0,64% | 26,28M | 09:56:57 | ||
Shenzhen Kangtai Bio | 21,22 | 21,40 | 20,96 | -0,03 | -0,14% | 11,53M | 09:57:00 | ||
Shenzhen Kedali Industry | 101,32 | 102,25 | 100,50 | -0,93 | -0,91% | 1,71M | 09:57:00 | ||
Shenzhen KTC Technology | 25,62 | 25,67 | 25,31 | +0,02 | +0,08% | 4,13M | 09:57:00 | ||
Shenzhen Longsys Electronics | 95,28 | 97,69 | 94,65 | -1,12 | -1,16% | 7,00M | 09:56:57 | ||
Shenzhen Megmeet Electrical | 22,27 | 22,41 | 21,97 | +0,11 | +0,50% | 4,57M | 09:56:57 | ||
Shenzhen Mindray Bio-Medical | 311,09 | 316,10 | 310,10 | -2,07 | -0,66% | 3,40M | 09:57:00 | ||
Shenzhen Minglida Precision | 20,40 | 20,58 | 20,17 | -0,09 | -0,44% | 1,20M | 09:56:48 | ||
Shenzhen Mtc A | 5,36 | 5,49 | 5,34 | -0,12 | -2,19% | 31,60M | 09:57:00 | ||
Shenzhen SC New Energy A | 69,85 | 70,23 | 67,80 | +1,44 | +2,11% | 9,37M | 09:56:57 | ||
Shenzhen Senior Tech Material | 10,51 | 10,59 | 10,41 | +0,05 | +0,48% | 35,44M | 09:57:00 | ||
Shenzhen Sunway Communication | 19,77 | 20,07 | 18,92 | +0,47 | +2,44% | 42,50M | 09:56:57 | ||
Shenzhen Yinghe Tech | 16,65 | 16,85 | 16,57 | -0,16 | -0,95% | 14,58M | 09:57:00 | ||
ShenZhen YUTO Packaging | 27,29 | 27,50 | 27,10 | -0,10 | -0,37% | 3,30M | 09:56:54 | ||
Shiji Info Tech A | 7,13 | 7,19 | 7,01 | +0,02 | +0,28% | 13,86M | 10:00:00 | ||
Shougang A | 3,20 | 3,27 | 3,19 | -0,07 | -2,14% | 43,71M | 10:00:00 | ||
Shuanghui Dev A | 26,34 | 26,50 | 26,12 | -0,18 | -0,68% | 11,45M | 10:00:00 | ||
Shuangxing Matrl A | 6,63 | 6,64 | 6,49 | +0,10 | +1,53% | 11,12M | 10:00:00 | ||
SIASUN Robot Automation Co | 11,00 | 11,08 | 10,88 | +0,04 | +0,37% | 20,89M | 09:57:00 | ||
Sichuan Anning Iron | 33,57 | 33,95 | 33,11 | +0,16 | +0,48% | 2,10M | 09:57:00 | ||
Sichuan Chem A | 11,88 | 11,90 | 11,63 | +0,23 | +1,97% | 23,54M | 09:57:00 | ||
Sichuan Development Lomon | 7,44 | 7,52 | 7,19 | +0,20 | +2,76% | 38,84M | 09:57:00 | ||
Sieyuan Electric A | 68,39 | 68,70 | 67,56 | +0,02 | +0,03% | 6,00M | 09:57:00 | ||
Sino Biological | 74,24 | 75,40 | 72,02 | +1,85 | +2,56% | 1,32M | 09:57:00 | ||
Sinocare Inc | 24,56 | 25,00 | 24,10 | -0,17 | -0,69% | 4,36M | 09:56:57 | ||
Sinofibers Technology | 26,36 | 26,42 | 25,34 | +0,78 | +3,05% | 10,13M | 09:57:00 | ||
Sinoma Science A | 16,65 | 16,81 | 16,15 | +0,42 | +2,59% | 30,58M | 09:57:00 | ||
Sinomine Resource Exploration | 36,01 | 36,36 | 35,90 | +0,20 | +0,56% | 9,60M | 09:56:57 | ||
Sinotruk Jinan Truck | 16,45 | 17,00 | 16,36 | -0,15 | -0,90% | 20,74M | 10:00:00 | ||
Skyworthdt A | 10,61 | 10,71 | 10,53 | -0,02 | -0,19% | 9,74M | 09:56:57 | ||
Songcheng Performance Develop | 10,67 | 10,76 | 10,58 | -0,01 | -0,09% | 22,89M | 09:57:00 | ||
SonoScape Medical | 41,73 | 44,07 | 41,58 | -1,28 | -2,98% | 4,03M | 09:57:00 | ||
Southern Power Grid | 5,04 | 5,05 | 4,99 | +0,03 | +0,60% | 11,35M | 09:57:00 | ||
Space Appliance A | 43,06 | 43,58 | 40,60 | +2,25 | +5,51% | 12,89M | 10:00:00 | ||
SPIC Dongfang New Energy | 4,17 | 4,19 | 4,13 | -0,01 | -0,24% | 16,60M | 09:57:00 | ||
STO Express | 9,25 | 9,34 | 9,15 | -0,13 | -1,39% | 14,09M | 09:57:00 | ||
Strait Shipping A | 6,51 | 6,53 | 6,45 | +0,04 | +0,62% | 12,91M | 10:00:00 | ||
Sun Paper A | 15,28 | 15,84 | 15,22 | -0,56 | -3,54% | 35,35M | 09:57:00 | ||
Sungrow Power Supply | 106,97 | 108,45 | 104,10 | +1,29 | +1,22% | 13,90M | 09:57:00 | ||
Sunwoda Electronic | 15,42 | 15,52 | 15,30 | 0,00 | 0,00% | 23,74M | 09:57:00 | ||
Suofeiya A | 18,29 | 18,49 | 18,12 | 0,00 | 0,00% | 13,82M | 09:56:57 | ||
Surekam A | 9,94 | 10,08 | 9,86 | -0,09 | -0,90% | 18,73M | 10:00:00 | ||
Suzhou Dongshan A | 15,93 | 16,45 | 15,88 | -0,12 | -0,75% | 47,62M | 09:57:00 | ||
Suzhou Maxwell | 118,08 | 118,62 | 113,55 | +3,33 | +2,90% | 3,04M | 09:57:00 | ||
Suzhou TFC Optical | 145,50 | 157,59 | 144,88 | -8,03 | -5,23% | 23,10M | 09:57:00 | ||
Sz Airport A | 7,06 | 7,11 | 7,02 | +0,02 | +0,28% | 20,07M | 09:56:57 | ||
Sz Energy A | 7,39 | 7,47 | 7,35 | -0,04 | -0,54% | 22,79M | 09:57:00 | ||
Sz Huaqiang A | 9,83 | 9,85 | 9,72 | +0,05 | +0,51% | 3,78M | 09:56:57 | ||
Sz Sed Ind A | 17,40 | 17,57 | 17,27 | -0,05 | -0,29% | 17,66M | 09:57:00 | ||
Sz Sunlord Elec A | 26,81 | 26,97 | 26,42 | +0,23 | +0,87% | 9,34M | 09:57:00 | ||
Taigang A | 3,89 | 3,91 | 3,87 | -0,01 | -0,26% | 28,12M | 09:56:54 | ||
Taiji Computer A | 23,89 | 24,06 | 23,38 | +0,18 | +0,76% | 8,74M | 09:57:00 | ||
Tcl Corp A | 4,61 | 4,93 | 4,55 | -0,33 | -6,68% | 874,27M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,64 | 10,75 | 10,46 | +0,04 | +0,38% | 61,90M | 09:57:00 | ||
Techo Telecom A | 13,30 | 13,54 | 13,20 | 0,00 | 0,00% | 40,63M | 10:00:00 | ||
Thunder Software Tech | 49,52 | 50,58 | 49,08 | -0,15 | -0,30% | 12,56M | 09:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,91 | 3,93 | 3,87 | +0,01 | +0,26% | 30,21M | 09:56:57 | ||
Tianma Microelec A | 8,30 | 8,31 | 8,14 | +0,08 | +0,97% | 10,55M | 09:57:00 | ||
Tianqi Lithium A | 40,47 | 40,85 | 40,10 | +0,19 | +0,47% | 22,54M | 09:57:00 | ||
Tianshan Aluminum | 7,71 | 7,88 | 7,67 | +0,01 | +0,13% | 71,12M | 09:57:00 | ||
Tianshan Cemen A | 6,42 | 6,50 | 6,34 | 0,00 | 0,00% | 18,02M | 09:57:00 | ||
Tibet Mineral A | 22,19 | 22,42 | 22,09 | +0,06 | +0,27% | 8,27M | 09:56:57 | ||
Tinci Materials A | 22,19 | 22,38 | 21,85 | 0,00 | 0,00% | 27,01M | 10:00:00 | ||
Titan Wind Energy Suzhou | 10,57 | 10,60 | 10,47 | -0,02 | -0,19% | 14,08M | 09:57:00 | ||
TongFu Microelectronics | 20,71 | 21,15 | 20,59 | -0,43 | -2,03% | 59,77M | 10:00:00 | ||
Tongling Nfm A | 4,000 | 4,120 | 3,990 | -0,070 | -1,72% | 257,53M | 09:57:00 | ||
Topsec Technologies | 6,17 | 6,22 | 6,09 | +0,02 | +0,33% | 22,17M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 58,61 | 59,58 | 58,30 | -0,61 | -1,03% | 12,94M | 09:57:00 | ||
Unisplendour Corp Ltd | 20,94 | 21,39 | 20,80 | -0,27 | -1,27% | 51,48M | 09:57:00 | ||
Valiant Co | 12,24 | 12,30 | 11,98 | +0,12 | +0,99% | 14,07M | 09:57:00 | ||
Valin Steel A | 5,14 | 5,28 | 5,08 | -0,11 | -2,10% | 153,97M | 10:00:00 | ||
Victory Giant Tech | 29,41 | 30,85 | 29,10 | +0,22 | +0,75% | 44,94M | 09:57:00 | ||
Walvax BioTech | 15,10 | 15,23 | 14,82 | +0,13 | +0,87% | 15,45M | 09:57:00 | ||
Wanda Cinema Line Corp | 14,13 | 14,62 | 14,08 | -0,43 | -2,95% | 46,65M | 09:56:57 | ||
Wanfeng Auto A | 16,18 | 16,85 | 15,96 | +0,01 | +0,06% | 256,29M | 09:57:00 | ||
Wangsu Science Tech | 9,44 | 9,69 | 9,36 | -0,14 | -1,46% | 79,90M | 09:56:57 | ||
Wanliyang A | 6,12 | 6,14 | 6,05 | 0,00 | 0,00% | 10,10M | 09:56:57 | ||
Wanxiang A | 5,63 | 6,00 | 5,62 | +0,04 | +0,72% | 125,22M | 09:57:00 | ||
Wasu Media Holdings A | 7,57 | 7,74 | 7,54 | 0,00 | 0,00% | 10,76M | 09:56:57 | ||
Weichai Power A | 17,40 | 17,64 | 17,21 | +0,09 | +0,52% | 44,71M | 09:57:00 | ||
Weifu Hi-Tech A | 18,60 | 18,81 | 18,44 | -0,20 | -1,06% | 11,28M | 09:57:00 | ||
Weihai Guangwei Composites | 27,73 | 28,02 | 26,70 | +0,81 | +3,01% | 23,04M | 09:57:00 | ||
Weixing New Mat A | 17,89 | 18,00 | 17,56 | +0,25 | +1,42% | 8,14M | 09:56:57 | ||
Western Securities A | 7,40 | 7,45 | 7,33 | -0,02 | -0,27% | 74,18M | 09:57:00 | ||
Winner Medical | 31,45 | 31,99 | 31,11 | -0,32 | -1,01% | 4,63M | 09:57:00 | ||
Wuhan DR Laser | 46,04 | 46,35 | 44,96 | +0,63 | +1,39% | 2,62M | 09:56:57 | ||
Wuhan Jingce Electronic | 61,35 | 63,22 | 60,84 | -1,47 | -2,34% | 2,43M | 09:57:00 | ||
Wuhan Raycus Fiber A | 21,48 | 21,63 | 21,20 | +0,02 | +0,09% | 7,09M | 09:57:00 | ||
Wuhu Token Sciences | 5,22 | 5,25 | 5,17 | -0,01 | -0,19% | 23,20M | 09:57:00 | ||
Wujiang Silk A | 10,11 | 10,18 | 10,01 | -0,04 | -0,39% | 15,23M | 10:00:00 | ||
Wuliangye A | 155,99 | 156,42 | 153,55 | +0,98 | +0,63% | 14,23M | 09:57:00 | ||
Wus Circuit A | 32,57 | 33,95 | 32,15 | -0,53 | -1,60% | 47,00M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,52 | 22,56 | 22,25 | +0,03 | +0,13% | 16,86M | 09:57:00 | ||
Xcmg Machinery A | 7,50 | 7,73 | 7,42 | +0,02 | +0,27% | 129,04M | 09:57:00 | ||
Xi An Triangle Defens | 26,19 | 26,58 | 25,22 | +0,80 | +3,15% | 21,12M | 09:56:57 | ||
Xiamen Intretech A | 14,48 | 14,74 | 14,38 | -0,15 | -1,02% | 6,40M | 09:56:54 | ||
Xian Sunresin New Materials Co Ltd | 50,34 | 50,66 | 49,13 | +0,81 | +1,64% | 5,07M | 09:56:54 | ||
Xingrong Invest A | 7,44 | 7,49 | 7,31 | +0,10 | +1,36% | 35,54M | 10:00:00 | ||
Xinqianglian | 21,27 | 21,29 | 20,80 | +0,19 | +0,90% | 5,57M | 09:57:00 | ||
Xinxiang Richful Lube | 50,96 | 51,21 | 48,91 | +1,06 | +2,12% | 3,94M | 09:56:54 | ||
Xishan Coal A | 10,67 | 10,75 | 10,52 | +0,08 | +0,76% | 41,52M | 09:57:00 | ||
Xizang Haisco Pharmaceutical A | 30,63 | 31,48 | 30,51 | -0,62 | -1,98% | 2,89M | 09:56:57 | ||
Xj Electric A | 26,14 | 26,52 | 25,81 | +0,11 | +0,42% | 15,31M | 09:56:57 | ||
Xj Goldwind A | 7,90 | 7,90 | 7,76 | +0,05 | +0,64% | 27,08M | 09:57:00 | ||
Yahua Ind A | 11,00 | 11,00 | 10,80 | +0,18 | +1,66% | 14,09M | 09:56:57 | ||
Yanghe Brewery A | 98,47 | 98,79 | 97,17 | +0,03 | +0,03% | 7,67M | 10:00:00 | ||
Yangzhou Yangjie Electronic | 37,84 | 38,05 | 37,72 | -0,07 | -0,19% | 4,35M | 09:56:57 | ||
Yanjing Brewery A | 10,11 | 10,20 | 10,05 | -0,03 | -0,30% | 20,75M | 10:00:00 | ||
Yantai Dongcheng Pharma | 13,98 | 14,17 | 13,86 | -0,08 | -0,57% | 8,63M | 09:56:57 | ||
Yantai Tayho A | 11,23 | 11,31 | 11,06 | +0,13 | +1,17% | 16,25M | 09:56:57 | ||
Yealink Network Tech | 36,81 | 36,87 | 34,75 | +1,62 | +4,60% | 12,85M | 09:57:00 | ||
Yifan Xinfu A | 14,10 | 14,23 | 13,61 | +0,39 | +2,85% | 17,66M | 09:56:57 | ||
Yihua Chem A | 11,560 | 11,560 | 10,370 | +1,050 | +9,99% | 94,09M | 10:00:00 | ||
Yili Chuanning Biotechnology | 16,93 | 17,06 | 15,88 | +1,11 | +7,02% | 194,62M | 09:57:00 | ||
Yiling Pharma A | 19,47 | 19,65 | 19,26 | +0,09 | +0,46% | 13,29M | 09:57:00 | ||
Yoke Technology A | 61,32 | 63,25 | 60,85 | -1,61 | -2,56% | 12,46M | 10:00:00 | ||
YONFER Agricultural Tech | 12,14 | 12,18 | 11,98 | 0,00 | 0,00% | 11,07M | 10:00:00 | ||
Yongtai Tech A | 10,52 | 10,55 | 10,25 | +0,24 | +2,34% | 16,87M | 09:57:00 | ||
Yongxing Special Stainless Steel | 47,70 | 48,48 | 47,60 | -0,31 | -0,65% | 5,14M | 09:57:00 | ||
Youngy Co | 37,52 | 37,93 | 37,37 | -0,03 | -0,08% | 4,19M | 10:00:00 | ||
Yuanxing Energy A | 7,670 | 7,780 | 7,570 | -0,080 | -1,03% | 67,48M | 10:00:00 | ||
YUNDA Holding | 8,18 | 8,23 | 8,08 | +0,01 | +0,12% | 28,01M | 10:00:00 | ||
Yunnan Alumin A | 14,83 | 15,10 | 14,60 | +0,16 | +1,09% | 52,80M | 09:57:00 | ||
Yunnan Baiyao A | 57,03 | 57,25 | 56,60 | -0,40 | -0,70% | 11,24M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 61,65 | 61,92 | 60,43 | +0,59 | +0,97% | 4,20M | 09:56:57 | ||
Yunnan Chuangxin New Material | 43,84 | 43,85 | 42,79 | +0,60 | +1,39% | 12,44M | 09:57:00 | ||
Yunnan Copper A | 14,15 | 14,50 | 14,10 | -0,07 | -0,49% | 55,26M | 09:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 21,57 | 21,93 | 21,51 | -0,27 | -1,24% | 5,37M | 09:56:57 | ||
Yunnan Tin A | 16,87 | 17,36 | 16,83 | -0,05 | -0,30% | 40,10M | 09:57:00 | ||
Yusys Tech | 12,95 | 13,07 | 12,85 | -0,11 | -0,84% | 13,28M | 09:56:54 | ||
Yuyue Medical A | 39,10 | 39,20 | 38,01 | +0,86 | +2,25% | 12,41M | 10:00:00 | ||
Zangge Holding | 28,75 | 29,25 | 28,59 | -0,09 | -0,31% | 11,57M | 10:00:00 | ||
Zhefu Holding A | 3,39 | 3,41 | 3,37 | +0,01 | +0,30% | 22,59M | 09:57:00 | ||
Zhejiang Century Huatong | 4,67 | 4,79 | 4,62 | -0,01 | -0,21% | 113,25M | 09:57:00 | ||
Zhejiang DiAn Diagnostics Co | 15,13 | 15,19 | 14,69 | +0,34 | +2,30% | 22,61M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33,93 | 34,51 | 33,83 | -0,27 | -0,79% | 14,17M | 09:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,08 | 4,14 | 4,04 | +0,02 | +0,49% | 65,51M | 09:57:00 | ||
Zhejiang Kaishan Compressor | 13,03 | 13,15 | 12,91 | -0,03 | -0,23% | 4,29M | 09:56:54 | ||
Zhejiang Nhu A | 19,79 | 19,86 | 19,57 | +0,09 | +0,46% | 29,23M | 09:57:00 | ||
Zhejiang Sanhua Co Ltd | 22,40 | 22,67 | 22,26 | -0,18 | -0,80% | 37,78M | 09:57:00 | ||
Zhejiang Satellite Petrochem A | 19,68 | 19,85 | 19,49 | -0,12 | -0,61% | 22,75M | 09:57:00 | ||
Zhejiang Semir A | 6,66 | 6,74 | 6,54 | +0,08 | +1,22% | 19,31M | 09:57:00 | ||
Zhejiang Supor A | 59,00 | 60,25 | 58,82 | -0,92 | -1,54% | 2,52M | 09:56:57 | ||
Zhejiang Transfar Co Ltd | 4,58 | 4,64 | 4,56 | -0,03 | -0,65% | 14,40M | 09:56:51 | ||
Zhejiang Wolwo Bio-Pharma | 25,25 | 25,28 | 24,70 | +0,47 | +1,90% | 8,17M | 09:57:00 | ||
Zhenhua Tech A | 48,28 | 48,44 | 46,95 | +0,81 | +1,71% | 18,14M | 10:00:00 | ||
Zhonghang Electronic Measuring Inst | 43,18 | 43,92 | 42,12 | +0,94 | +2,23% | 7,77M | 09:57:00 | ||
Zhongjin A | 4,76 | 4,88 | 4,75 | -0,05 | -1,04% | 63,38M | 09:56:57 | ||
Zhongk Sanhuan A | 8,94 | 9,02 | 8,90 | +0,05 | +0,56% | 11,26M | 10:00:00 | ||
Zhongsheng Pharm A | 15,43 | 15,57 | 15,34 | +0,03 | +0,20% | 14,47M | 10:00:00 | ||
Zhongtai Chem A | 5,03 | 5,08 | 4,86 | +0,16 | +3,29% | 53,98M | 09:57:00 | ||
Zhujiang Brewery A | 8,59 | 8,63 | 8,51 | +0,03 | +0,35% | 7,64M | 10:00:00 | ||
Zhuzhou Hongda A | 24,08 | 24,23 | 22,98 | +0,94 | +4,06% | 8,93M | 09:57:00 | ||
Zj Sh Driveline A | 24,65 | 24,83 | 24,25 | +0,05 | +0,20% | 15,44M | 09:57:00 | ||
Zte A | 28,39 | 28,97 | 28,27 | -0,35 | -1,22% | 89,98M | 09:57:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi