Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
300008 Bestway Marine & Energy Technology Co Ltd | 3,93 | 3,83 | 3,94 | 3,80 | +2,61% | 59M | 3,93+2,61% | 09:57:00 | |
000928 Sinosteel Engineering and Technology Co Ltd | 6,87 | 6,72 | 6,95 | 6,67 | +2,23% | 50,2M | 6,87+2,23% | 09:57:00 | |
002542 China Zhonghua Geotechnical Engineering Co Ltd | 2,18 | 2,11 | 2,19 | 2,07 | +3,32% | 47,48M | 2,18+3,32% | 10:00:00 | |
002822 Shenzhen Zhongzhuang Construction Group Co Ltd | 1,72 | 1,77 | 1,75 | 1,68 | -2,83% | 43,63M | 1,72-2,83% | 09:57:00 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 4,00 | 4,02 | 4,02 | 3,95 | -0,50% | 37,14M | 4,00-0,50% | 09:57:00 |
Nimi | Hinta |
---|---|
002989 Shenzhen Strongteam Decoration Engineering Co | 20,41+0,77+3,92% |
002856 Shenzhen Magic Design | 7,99+0,29+3,77% |
002542 Zhonghua Geotech A | 2,18+0,07+3,32% |
300008 Bestway Marine Energy | 3,93+0,100+2,61% |
002830 Shenzhen Mingdiao Decoration | 11,88+0,29+2,50% |
Nimi | Hinta |
---|---|
002325 Sz Hongtao A | 1,13-0,06-5,04% |
300506 Shenzhen Minkave Tech | 1,71-0,05-2,84% |
002822 Shenzhen Zhongzhuang | 1,72-0,05-2,83% |
002116 Cn Haisum A | 11,07-0,17-1,51% |
002663 Pubang Landscape Architect | 1,53-0,020-1,29% |