Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 12,81 | 13,09 | 12,76 | -0,19 | -1,46% | 8,68M | 28/05 | ||
Aotecar New Energy Technology | 2,560 | 2,610 | 2,560 | -0,040 | -1,54% | 29,05M | 28/05 | ||
Beijing Enlight Media | 8,83 | 9,13 | 8,81 | -0,30 | -3,29% | 31,20M | 28/05 | ||
BIEM.L .FDLKK Garment | 30,51 | 30,75 | 30,26 | -0,10 | -0,33% | 2,47M | 28/05 | ||
BlueFocus Communication Group | 5,99 | 6,10 | 5,98 | -0,15 | -2,44% | 37,39M | 28/05 | ||
BYD A | 207,38 | 208,91 | 206,58 | -0,97 | -0,47% | 6,09M | 28/05 | ||
Changan Auto A | 13,62 | 14,16 | 13,61 | -0,55 | -3,88% | 162,34M | 28/05 | ||
Chinese Town A | 2,71 | 2,80 | 2,69 | -0,06 | -2,17% | 54,12M | 28/05 | ||
Chow Tai Seng Jewellery | 17,18 | 17,29 | 16,97 | +0,05 | +0,29% | 5,97M | 28/05 | ||
Easyhome New Retail | 2,91 | 2,98 | 2,90 | -0,07 | -2,35% | 24,05M | 28/05 | ||
Faw Car A | 8,42 | 8,55 | 8,41 | -0,12 | -1,41% | 7,07M | 28/05 | ||
Fawer Automotive A | 5,60 | 5,72 | 5,59 | -0,12 | -2,10% | 5,88M | 28/05 | ||
Focus Media Information Technology | 6,48 | 6,60 | 6,45 | -0,10 | -1,52% | 77,55M | 28/05 | ||
Foryou | 26,31 | 26,92 | 26,24 | -0,31 | -1,17% | 4,46M | 28/05 | ||
Gree Electric A | 41,56 | 42,04 | 41,36 | -0,36 | -0,86% | 25,60M | 28/05 | ||
Guangdong South New Media | 38,12 | 38,74 | 37,96 | -0,24 | -0,63% | 2,22M | 28/05 | ||
Guangdong Xinbao A | 16,15 | 16,42 | 16,11 | -0,27 | -1,64% | 4,52M | 28/05 | ||
Hisense Kelon A | 41,25 | 41,59 | 40,69 | -0,17 | -0,41% | 8,33M | 28/05 | ||
Huali Industrial Group Co | 67,01 | 68,43 | 66,37 | -1,26 | -1,85% | 1,71M | 28/05 | ||
Joyoung A | 11,82 | 12,18 | 11,78 | -0,40 | -3,27% | 7,14M | 28/05 | ||
Kidswant Children Products | 6,27 | 6,45 | 6,18 | -0,06 | -0,95% | 11,67M | 28/05 | ||
Lancy A | 16,79 | 17,00 | 16,72 | -0,24 | -1,41% | 4,10M | 28/05 | ||
Leo Group A | 1,76 | 1,80 | 1,75 | -0,04 | -2,22% | 80,75M | 28/05 | ||
Lizhong Sitong Light Alloys | 19,67 | 20,08 | 19,61 | -0,33 | -1,65% | 4,62M | 28/05 | ||
Luolai Textile A | 8,96 | 9,03 | 8,95 | -0,06 | -0,67% | 1,93M | 28/05 | ||
Mango Excellent Media | 23,24 | 23,68 | 23,01 | -0,43 | -1,82% | 17,14M | 28/05 | ||
Marssenger | 16,02 | 18,00 | 15,90 | -1,65 | -9,34% | 16,64M | 28/05 | ||
Midea Group A | 67,03 | 67,78 | 66,50 | -0,56 | -0,83% | 19,17M | 28/05 | ||
NanJi ECommerce | 2,96 | 3,08 | 2,94 | -0,17 | -5,43% | 64,41M | 28/05 | ||
Ningbo Huaxiang A | 14,43 | 14,57 | 14,34 | -0,11 | -0,76% | 3,25M | 28/05 | ||
Ningxia Zhongyin Cashmere | 0,800 | 0,800 | 0,800 | -0,090 | -10,11% | 23,42M | 28/05 | ||
Offcn Education Tech | 2,43 | 2,48 | 2,42 | -0,07 | -2,80% | 96,54M | 28/05 | ||
Qingdao Sentury | 24,79 | 25,19 | 24,73 | -0,44 | -1,74% | 11,93M | 28/05 | ||
Robam Appliances A | 25,24 | 25,81 | 25,18 | -0,34 | -1,33% | 6,60M | 28/05 | ||
Shenzhen Aisidi A | 10,15 | 10,37 | 10,09 | -0,24 | -2,31% | 8,92M | 28/05 | ||
Shenzhen Mtc A | 4,93 | 5,04 | 4,92 | -0,09 | -1,79% | 18,68M | 28/05 | ||
Sichuan Chengfei A | 15,02 | 15,18 | 14,91 | -0,08 | -0,53% | 1,39M | 28/05 | ||
Skyworthdt A | 9,50 | 9,80 | 9,49 | -0,17 | -1,76% | 9,27M | 28/05 | ||
Songcheng Performance Develop | 9,96 | 10,12 | 9,93 | -0,15 | -1,48% | 15,14M | 28/05 | ||
Sumavision Technologies | 4,29 | 4,39 | 4,28 | -0,09 | -2,06% | 14,96M | 28/05 | ||
Suofeiya A | 17,71 | 18,29 | 17,65 | -0,47 | -2,59% | 12,93M | 28/05 | ||
Vcg A | 12,40 | 12,64 | 12,36 | -0,26 | -2,05% | 8,22M | 28/05 | ||
Wanda Cinema Line Corp | 13,35 | 13,58 | 13,29 | -0,20 | -1,48% | 12,18M | 28/05 | ||
Wanliyang A | 5,58 | 5,66 | 5,56 | -0,03 | -0,54% | 6,15M | 28/05 | ||
Wanxiang A | 4,94 | 5,00 | 4,94 | -0,06 | -1,20% | 12,41M | 28/05 | ||
Wasu Media Holdings A | 6,75 | 6,93 | 6,73 | -0,19 | -2,74% | 10,57M | 28/05 | ||
Weifu Hi-Tech A | 18,15 | 18,27 | 18,07 | -0,05 | -0,28% | 7,33M | 28/05 | ||
Winner Medical | 29,35 | 29,60 | 29,16 | -0,30 | -1,01% | 1,76M | 28/05 | ||
Zhejiang Huace Film TV Co | 7,06 | 7,37 | 7,04 | -0,39 | -5,24% | 102,79M | 28/05 | ||
Zhejiang Meida Industrial A | 9,05 | 9,19 | 9,05 | -0,12 | -1,31% | 3,37M | 28/05 | ||
Zhejiang Semir A | 6,42 | 6,52 | 6,37 | -0,07 | -1,08% | 8,96M | 28/05 | ||
Zhejiang Supor A | 53,78 | 54,39 | 52,58 | -0,80 | -1,47% | 2,95M | 28/05 | ||
Zj Sh Driveline A | 22,34 | 22,96 | 22,28 | -0,39 | -1,72% | 9,14M | 28/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi