Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,18 | 12,28 | 12,13 | 0,00 | 0,00% | 24,94M | 09:57:00 | ||
Apeloa A | 14,59 | 14,82 | 14,51 | -0,16 | -1,09% | 9,40M | 10:00:00 | ||
Arawana | 30,60 | 30,91 | 30,50 | -0,15 | -0,49% | 3,42M | 09:56:54 | ||
Asymchem Laboratories Tian Jin | 76,92 | 77,57 | 76,00 | +0,57 | +0,75% | 2,52M | 09:56:57 | ||
Autek China | 17,89 | 18,21 | 17,80 | -0,14 | -0,78% | 3,81M | 09:57:00 | ||
Beijing Enlight Media | 8,81 | 8,88 | 8,74 | +0,05 | +0,57% | 22,31M | 09:56:57 | ||
Betta Pharma | 38,44 | 38,70 | 37,34 | +0,70 | +1,86% | 5,84M | 09:57:00 | ||
By health | 15,15 | 15,26 | 15,07 | -0,05 | -0,33% | 6,02M | 09:56:57 | ||
Centre Testing Intl Shenzhen | 11,45 | 11,67 | 11,38 | -0,06 | -0,52% | 9,45M | 09:57:00 | ||
Chinese Town A | 2,72 | 2,78 | 2,70 | +0,01 | +0,37% | 43,13M | 09:56:57 | ||
Chongqing Fuling Zhacai | 14,05 | 14,20 | 14,01 | -0,06 | -0,43% | 5,12M | 09:56:57 | ||
Cr Sanjiu A | 62,14 | 63,00 | 61,78 | -0,70 | -1,11% | 3,30M | 10:00:00 | ||
Dabeinong Tech A | 4,68 | 4,78 | 4,67 | -0,02 | -0,43% | 36,09M | 10:00:00 | ||
Fj Sunner Deve A | 16,58 | 16,84 | 16,50 | -0,06 | -0,36% | 6,78M | 10:00:00 | ||
Focus Media Information Technology | 6,46 | 6,51 | 6,43 | -0,02 | -0,31% | 56,55M | 10:00:00 | ||
Guangdong Wens Foodstuff | 21,98 | 22,12 | 21,69 | +0,06 | +0,27% | 25,21M | 09:57:00 | ||
Gujing Distill A | 246,18 | 249,70 | 245,00 | -1,59 | -0,64% | 831,54K | 10:00:00 | ||
Haid Group A | 52,52 | 52,98 | 52,02 | 0,00 | 0,00% | 2,72M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 53,25 | 55,15 | 53,00 | -1,45 | -2,65% | 8,22M | 09:57:00 | ||
Huadong Med A | 31,33 | 31,74 | 30,82 | +0,43 | +1,39% | 10,40M | 10:00:00 | ||
Jafron Biomedical | 27,85 | 28,08 | 27,52 | +0,24 | +0,87% | 3,74M | 09:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 3,24 | 3,48 | 3,19 | -0,09 | -2,70% | 129,72M | 09:57:00 | ||
Jiugui Liquor A | 54,80 | 55,15 | 54,20 | +0,28 | +0,51% | 4,45M | 10:00:00 | ||
Kelun Pharm A | 32,18 | 32,69 | 32,01 | +0,04 | +0,12% | 10,85M | 09:57:00 | ||
Lao Jiao A | 179,01 | 181,40 | 178,26 | -1,34 | -0,74% | 5,09M | 10:00:00 | ||
Lepu Medical Tech Beijing | 15,43 | 15,61 | 15,16 | +0,16 | +1,05% | 15,92M | 09:56:57 | ||
Livzon Pharm A | 38,91 | 39,24 | 38,78 | -0,12 | -0,31% | 2,97M | 10:00:00 | ||
Mango Excellent Media | 23,20 | 23,45 | 23,02 | -0,03 | -0,13% | 13,71M | 09:56:57 | ||
Meinian Onehealth Healthcare | 4,28 | 4,33 | 4,19 | +0,08 | +1,91% | 35,14M | 09:57:00 | ||
Muyuan Foodstuff A | 48,00 | 48,58 | 47,52 | +0,04 | +0,08% | 16,22M | 10:00:00 | ||
New Hope Liuhe A | 10,23 | 10,39 | 10,05 | +0,13 | +1,29% | 32,90M | 10:00:00 | ||
New Industries | 75,91 | 76,09 | 74,43 | +0,89 | +1,19% | 1,14M | 09:57:00 | ||
Porton Fine Chemicals Ltd | 14,72 | 14,94 | 14,61 | +0,02 | +0,14% | 4,58M | 09:56:57 | ||
Salubris Pharm A | 26,87 | 27,05 | 26,66 | -0,02 | -0,07% | 3,78M | 09:56:54 | ||
Shandong Intco Medical | 25,13 | 25,27 | 24,51 | +0,43 | +1,74% | 17,05M | 09:57:00 | ||
Shandong Zhongji Electrical | 161,27 | 166,00 | 160,47 | +0,26 | +0,16% | 15,52M | 09:56:57 | ||
Shanghai Bairun A | 21,47 | 21,68 | 21,10 | +0,05 | +0,23% | 7,37M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 299,51 | 302,40 | 298,32 | +1,12 | +0,38% | 2,26M | 09:57:00 | ||
Shenzhen Sunway Communication | 17,73 | 18,23 | 17,64 | -0,05 | -0,28% | 11,04M | 09:56:57 | ||
Shuanghui Dev A | 25,80 | 25,85 | 25,52 | +0,10 | +0,39% | 5,69M | 10:00:00 | ||
Shunxin A | 19,48 | 19,97 | 19,34 | -0,28 | -1,42% | 15,85M | 10:00:00 | ||
Songcheng Performance Develop | 10,17 | 10,28 | 9,94 | +0,22 | +2,21% | 19,48M | 09:57:00 | ||
Wuliangye A | 149,32 | 150,99 | 148,86 | -0,71 | -0,47% | 8,97M | 09:57:00 | ||
Yanghe Brewery A | 94,03 | 94,58 | 93,81 | -0,13 | -0,14% | 4,32M | 10:00:00 | ||
Yealink Network Tech | 37,37 | 38,95 | 37,00 | -0,64 | -1,68% | 7,11M | 09:57:00 | ||
Yiling Pharma A | 18,18 | 18,27 | 18,12 | 0,00 | 0,00% | 6,29M | 09:56:57 | ||
Yunnan Baiyao A | 53,67 | 54,10 | 53,41 | -0,45 | -0,83% | 5,17M | 09:57:00 | ||
Yuyue Medical A | 38,60 | 39,11 | 38,48 | -0,35 | -0,90% | 6,10M | 10:00:00 | ||
Zhejiang Nhu A | 18,90 | 18,99 | 18,68 | +0,06 | +0,32% | 12,47M | 09:57:00 | ||
Zte A | 26,81 | 27,19 | 26,73 | -0,17 | -0,63% | 36,99M | 09:57:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi