Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,77 | 16,86 | 16,52 | -0,15 | -0,89% | 53,76M | 17/05 | ||
Aier Eye Hospital Group | 12,89 | 12,90 | 12,47 | +0,31 | +2,46% | 72,18M | 17/05 | ||
Apeloa A | 15,55 | 15,92 | 15,40 | -0,28 | -1,77% | 14,34M | 17/05 | ||
Arawana | 31,92 | 32,03 | 31,41 | +0,46 | +1,46% | 5,82M | 17/05 | ||
Asymchem Laboratories Tian Jin | 80,84 | 82,62 | 79,89 | -1,58 | -1,92% | 4,60M | 17/05 | ||
Aucksun A | 8,35 | 8,35 | 8,07 | +0,21 | +2,58% | 21,96M | 17/05 | ||
Autek China | 18,95 | 19,00 | 18,48 | +0,38 | +2,05% | 6,90M | 17/05 | ||
Beijing Enlight Media | 9,02 | 9,28 | 8,89 | -0,11 | -1,21% | 51,15M | 17/05 | ||
Beijing Sinnet Tech | 9,09 | 9,09 | 8,86 | +0,17 | +1,91% | 13,14M | 17/05 | ||
Beijing Venustech | 18,74 | 19,04 | 18,44 | +0,14 | +0,75% | 14,67M | 17/05 | ||
Betta Pharma | 40,89 | 40,97 | 40,31 | +0,38 | +0,94% | 3,72M | 17/05 | ||
BGI Genomics | 41,34 | 41,45 | 40,70 | +0,41 | +1,00% | 2,02M | 17/05 | ||
By health | 15,91 | 15,96 | 15,56 | +0,17 | +1,08% | 10,61M | 17/05 | ||
BYD A | 219,59 | 220,33 | 217,66 | +1,28 | +0,59% | 7,15M | 17/05 | ||
C&S Paper A | 8,67 | 8,71 | 8,51 | +0,11 | +1,29% | 6,30M | 17/05 | ||
Centre Testing Intl Shenzhen | 12,25 | 12,28 | 12,06 | +0,13 | +1,07% | 14,71M | 17/05 | ||
CETC Cyberspace Security Tech | 16,87 | 16,97 | 16,33 | +0,33 | +2,00% | 9,93M | 17/05 | ||
Chacha Food | 35,22 | 35,65 | 34,81 | -0,09 | -0,26% | 5,45M | 17/05 | ||
Changan Auto A | 14,25 | 14,31 | 14,08 | +0,06 | +0,42% | 114,14M | 17/05 | ||
Changchun High A | 115,32 | 115,40 | 113,70 | +0,86 | +0,75% | 2,97M | 17/05 | ||
China Railway Special Cargo Logistics | 4,37 | 4,39 | 4,32 | +0,01 | +0,23% | 16,59M | 17/05 | ||
Chongqing Fuling Zhacai | 14,63 | 14,65 | 14,23 | +0,13 | +0,90% | 11,98M | 17/05 | ||
Chongqing Zhifei Bio Products | 34,51 | 34,58 | 33,94 | +0,29 | +0,85% | 14,75M | 17/05 | ||
Cr Sanjiu A | 61,80 | 64,40 | 61,31 | -1,75 | -2,75% | 8,70M | 17/05 | ||
Da An Gene A | 6,96 | 6,98 | 6,88 | +0,05 | +0,72% | 10,63M | 17/05 | ||
Dabeinong Tech A | 4,82 | 4,82 | 4,73 | +0,08 | +1,69% | 37,95M | 17/05 | ||
Dhc Software A | 5,23 | 5,24 | 5,12 | +0,08 | +1,55% | 19,11M | 17/05 | ||
Dong-E E-Jiao A | 70,15 | 70,88 | 69,38 | -0,20 | -0,28% | 4,20M | 17/05 | ||
Dr | 24,74 | 24,94 | 24,34 | +0,07 | +0,28% | 1,49M | 17/05 | ||
Fj Sunner Deve A | 16,58 | 16,66 | 16,33 | +0,23 | +1,41% | 7,20M | 17/05 | ||
Focus Media Information Technology | 6,80 | 6,90 | 6,75 | +0,05 | +0,74% | 110,93M | 17/05 | ||
Glodon Software A | 13,84 | 13,97 | 13,38 | +0,96 | +7,45% | 151,22M | 17/05 | ||
Gree Electric A | 42,25 | 42,45 | 41,52 | -0,09 | -0,21% | 42,57M | 17/05 | ||
Guangdong Wens Foodstuff | 21,33 | 21,64 | 20,95 | +0,28 | +1,33% | 48,72M | 17/05 | ||
Gujing Distill A | 267,15 | 268,25 | 261,67 | +3,47 | +1,32% | 1,32M | 17/05 | ||
Haid Group A | 52,38 | 53,00 | 51,65 | -0,06 | -0,11% | 4,35M | 17/05 | ||
Hangzhou Tigermed Consulting | 56,94 | 58,70 | 56,45 | -1,15 | -1,98% | 6,87M | 17/05 | ||
Hithink RoyalFlush Info Network | 120,85 | 120,98 | 115,70 | +3,85 | +3,29% | 7,14M | 17/05 | ||
Huabao Flavours A | 19,14 | 19,17 | 18,74 | +0,36 | +1,92% | 1,47M | 17/05 | ||
Huadong Med A | 33,25 | 33,49 | 32,78 | -0,05 | -0,15% | 8,40M | 17/05 | ||
Hualan Biolog A | 19,65 | 19,72 | 19,43 | +0,05 | +0,26% | 7,16M | 17/05 | ||
Huali Industrial Group Co | 69,42 | 70,99 | 68,98 | -1,29 | -1,82% | 2,00M | 17/05 | ||
Iflytek A | 43,19 | 43,20 | 42,40 | +0,35 | +0,82% | 20,76M | 17/05 | ||
Imeik | 218,70 | 219,55 | 215,68 | +1,70 | +0,78% | 1,68M | 17/05 | ||
Jafron Biomedical | 28,92 | 28,98 | 28,61 | +0,12 | +0,42% | 5,57M | 17/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,88 | 2,88 | 2,86 | +0,01 | +0,35% | 19,55M | 17/05 | ||
Jiugui Liquor A | 58,07 | 58,08 | 56,15 | +0,67 | +1,17% | 10,05M | 17/05 | ||
Kelun Pharm A | 33,64 | 34,04 | 33,23 | -0,07 | -0,21% | 12,53M | 17/05 | ||
Lao Jiao A | 189,85 | 190,12 | 184,38 | +4,47 | +2,41% | 8,13M | 17/05 | ||
Lepu Medical Tech Beijing | 15,93 | 16,20 | 15,78 | -0,12 | -0,75% | 17,37M | 17/05 | ||
Livzon Pharm A | 39,28 | 39,99 | 38,81 | -0,42 | -1,06% | 5,39M | 17/05 | ||
Longping Tech A | 12,23 | 12,24 | 12,10 | +0,08 | +0,66% | 14,16M | 17/05 | ||
Longshine Tech | 9,60 | 9,63 | 9,29 | +0,22 | +2,35% | 15,55M | 17/05 | ||
Mango Excellent Media | 26,27 | 26,82 | 25,76 | +0,07 | +0,27% | 44,01M | 17/05 | ||
Meinian Onehealth Healthcare | 4,62 | 4,65 | 4,55 | +0,02 | +0,44% | 37,21M | 17/05 | ||
Midea Group A | 68,03 | 69,50 | 66,52 | -1,31 | -1,89% | 41,85M | 17/05 | ||
Muyuan Foodstuff A | 47,69 | 47,74 | 46,76 | +0,86 | +1,84% | 26,81M | 17/05 | ||
Navinfo A | 7,06 | 7,06 | 6,85 | +0,22 | +3,22% | 41,69M | 17/05 | ||
New Hope Liuhe A | 9,93 | 9,96 | 9,60 | +0,32 | +3,33% | 44,05M | 17/05 | ||
New Industries | 74,13 | 75,25 | 73,00 | -0,67 | -0,90% | 2,50M | 17/05 | ||
Offcn Education Tech | 2,61 | 2,64 | 2,55 | +0,03 | +1,16% | 131,83M | 17/05 | ||
Perfect World | 9,84 | 9,85 | 9,63 | +0,06 | +0,61% | 24,54M | 17/05 | ||
PharmaBlock Sciences A | 32,90 | 33,60 | 32,44 | -0,64 | -1,91% | 5,97M | 17/05 | ||
Pharmaron Beijing | 22,23 | 22,48 | 21,78 | +0,02 | +0,09% | 20,46M | 17/05 | ||
Porton Fine Chemicals Ltd | 16,15 | 16,35 | 15,95 | -0,08 | -0,49% | 7,14M | 17/05 | ||
Raas Blood A | 7,38 | 7,39 | 7,31 | +0,06 | +0,82% | 29,10M | 17/05 | ||
Robam Appliances A | 26,76 | 26,82 | 25,51 | +0,53 | +2,02% | 25,48M | 17/05 | ||
S.F. Holding Co | 37,96 | 38,00 | 36,38 | +1,58 | +4,34% | 35,57M | 17/05 | ||
Salubris Pharm A | 29,57 | 29,77 | 29,18 | +0,01 | +0,03% | 3,37M | 17/05 | ||
Sangfor Tech A | 54,28 | 54,38 | 52,51 | +1,46 | +2,76% | 4,19M | 17/05 | ||
Shandong Intco Medical | 24,87 | 25,69 | 24,80 | -0,38 | -1,51% | 13,02M | 17/05 | ||
Shanghai Bairun A | 22,53 | 22,54 | 21,15 | +1,29 | +6,07% | 20,10M | 17/05 | ||
Shanghai Kingstar Winning Software | 6,57 | 6,58 | 6,35 | +0,12 | +1,86% | 20,79M | 17/05 | ||
Shenzhen Kangtai Bio | 19,85 | 19,94 | 19,51 | +0,23 | +1,17% | 8,05M | 17/05 | ||
Shenzhen Mindray Bio-Medical | 309,18 | 314,49 | 306,20 | -3,58 | -1,15% | 3,70M | 17/05 | ||
Shiji Info Tech A | 6,95 | 7,01 | 6,74 | +0,16 | +2,36% | 14,79M | 17/05 | ||
Shuanghui Dev A | 25,68 | 25,69 | 25,41 | +0,23 | +0,90% | 10,15M | 17/05 | ||
Shunxin A | 20,60 | 20,74 | 20,13 | +0,16 | +0,78% | 21,65M | 17/05 | ||
Sino Biological | 77,07 | 77,42 | 74,73 | +2,54 | +3,41% | 1,63M | 17/05 | ||
Songcheng Performance Develop | 10,46 | 10,48 | 10,20 | +0,19 | +1,85% | 20,80M | 17/05 | ||
Thunder Software Tech | 46,98 | 47,25 | 45,93 | +0,59 | +1,27% | 8,74M | 17/05 | ||
Unisplendour Corp Ltd | 21,96 | 22,15 | 21,41 | -0,23 | -1,04% | 120,05M | 17/05 | ||
Walvax BioTech | 14,50 | 14,58 | 14,30 | +0,14 | +0,98% | 11,26M | 17/05 | ||
Wanda Cinema Line Corp | 13,70 | 13,72 | 13,49 | +0,11 | +0,81% | 16,13M | 17/05 | ||
Winner Medical | 30,26 | 30,34 | 29,91 | +0,16 | +0,53% | 2,33M | 17/05 | ||
Wuliangye A | 156,35 | 156,43 | 153,21 | +2,30 | +1,49% | 15,80M | 17/05 | ||
Xiamen Intretech A | 13,71 | 13,74 | 13,47 | +0,17 | +1,26% | 6,55M | 17/05 | ||
Yanghe Brewery A | 97,70 | 97,70 | 95,77 | +1,70 | +1,77% | 9,36M | 17/05 | ||
Yiling Pharma A | 19,40 | 19,58 | 19,25 | -0,09 | -0,46% | 12,76M | 17/05 | ||
YUNDA Holding | 9,24 | 9,24 | 8,44 | +0,84 | +10,00% | 114,83M | 17/05 | ||
Yunnan Baiyao A | 55,31 | 55,54 | 54,51 | +0,07 | +0,13% | 8,05M | 17/05 | ||
Yunnan Botanee BioTechnology Group Co | 58,30 | 58,95 | 56,89 | +1,09 | +1,91% | 3,07M | 17/05 | ||
Yuyue Medical A | 39,16 | 39,72 | 38,68 | -0,14 | -0,36% | 7,87M | 17/05 | ||
Zhejiang Century Huatong | 4,23 | 4,27 | 4,17 | -0,05 | -1,17% | 114,02M | 17/05 | ||
Zhejiang Nhu A | 19,77 | 19,94 | 19,43 | -0,14 | -0,70% | 26,79M | 17/05 | ||
Zhejiang Sanhua Co Ltd | 22,67 | 22,74 | 21,52 | +0,98 | +4,52% | 68,80M | 17/05 | ||
Zhejiang Semir A | 6,51 | 6,58 | 6,45 | +0,01 | +0,15% | 10,75M | 17/05 | ||
Zhejiang Supor A | 57,75 | 58,40 | 56,88 | -0,20 | -0,35% | 2,21M | 17/05 | ||
Zhejiang Transfar Co Ltd | 4,65 | 4,65 | 4,56 | +0,07 | +1,53% | 12,75M | 17/05 | ||
Zhejiang Wolwo Bio-Pharma | 24,78 | 25,02 | 24,53 | +0,22 | +0,90% | 5,49M | 17/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi