Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Bbca A | 6,24 | 6,32 | 6,20 | 0,00 | 0,00% | 7,15M | 08:51:51 | ||
Beijing Easpring Material Tech | 39,65 | 40,96 | 39,62 | +0,64 | +1,64% | 15,98M | 08:51:51 | ||
Beijing Originwater Technology | 4,70 | 4,76 | 4,68 | -0,01 | -0,21% | 8,91M | 08:51:54 | ||
Beijing Sanju Environmental | 2,34 | 2,40 | 2,33 | 0,00 | 0,00% | 9,32M | 08:51:51 | ||
BYD A | 225,02 | 226,00 | 210,99 | +17,64 | +8,51% | 24,15M | 08:51:51 | ||
CECEP Solar Energy | 5,40 | 5,48 | 5,34 | -0,05 | -0,92% | 64,24M | 08:51:51 | ||
CGN | 4,25 | 4,27 | 4,17 | +0,02 | +0,47% | 86,37M | 08:51:51 | ||
China Baoan Group Co Ltd | 9,90 | 10,06 | 9,86 | +0,03 | +0,30% | 8,62M | 08:51:51 | ||
Cs Zoomlion A | 8,05 | 8,16 | 8,02 | -0,11 | -1,35% | 22,74M | 08:51:54 | ||
Csg Holding A | 5,73 | 5,80 | 5,68 | +0,03 | +0,53% | 9,15M | 08:51:45 | ||
Dmegc Magnetics A | 13,97 | 14,17 | 13,72 | +0,25 | +1,82% | 13,08M | 08:51:48 | ||
EVE Energy | 37,46 | 38,99 | 36,60 | +1,11 | +3,05% | 31,76M | 08:51:57 | ||
Ganfeng Lithium A | 33,96 | 34,49 | 33,31 | +0,42 | +1,25% | 12,43M | 08:51:54 | ||
GCL System | 2,27 | 2,33 | 2,24 | +0,03 | +1,34% | 64,76M | 08:51:51 | ||
GEM | 6,62 | 6,70 | 6,52 | +0,06 | +0,92% | 62,82M | 08:51:51 | ||
Guangdong Elec A | 5,88 | 5,93 | 5,80 | -0,12 | -2,00% | 54,54M | 08:51:51 | ||
Guangdong Shunkong Development Co | 14,34 | 14,44 | 14,02 | -0,10 | -0,69% | 2,83M | 08:51:54 | ||
Hubei Energy Group Co Ltd | 6,06 | 6,14 | 5,92 | +0,03 | +0,50% | 23,35M | 08:51:54 | ||
Infore Environment Technology | 4,60 | 4,65 | 4,58 | 0,00 | 0,00% | 7,60M | 08:51:57 | ||
Leyard Optoelectronic | 4,72 | 4,82 | 4,72 | -0,05 | -1,05% | 14,00M | 08:51:45 | ||
MLS Co Ltd | 8,20 | 8,32 | 8,20 | -0,01 | -0,12% | 6,61M | 08:51:54 | ||
Montnets Cloud Technology | 7,78 | 7,94 | 7,76 | -0,08 | -1,02% | 10,60M | 08:51:54 | ||
Shenzhen Capchem Tech | 30,56 | 31,25 | 30,03 | +0,62 | +2,07% | 6,91M | 08:51:57 | ||
Shenzhen Kedali Industry | 91,82 | 95,46 | 91,22 | -0,95 | -1,02% | 1,74M | 08:51:51 | ||
Shenzhen SC New Energy A | 66,70 | 68,98 | 65,54 | +0,66 | +1,00% | 8,39M | 08:51:48 | ||
Sinoma Science A | 15,79 | 15,90 | 15,56 | +0,21 | +1,35% | 6,15M | 08:51:42 | ||
Southern Power Grid | 5,13 | 5,25 | 5,08 | -0,11 | -2,10% | 36,59M | 08:51:48 | ||
Sungrow Power Supply | 101,15 | 103,72 | 100,00 | +1,36 | +1,36% | 11,81M | 08:51:51 | ||
Sunwoda Electronic | 14,64 | 14,88 | 14,58 | +0,06 | +0,41% | 13,37M | 08:51:48 | ||
Sz Energy A | 7,45 | 7,61 | 7,30 | 0,00 | 0,00% | 26,23M | 08:51:48 | ||
TCL Zhonghuan Renewable Energy Tech | 11,56 | 11,92 | 11,10 | +0,72 | +6,64% | 273,98M | 08:51:54 | ||
Tinci Materials A | 19,99 | 20,77 | 19,90 | +0,32 | +1,63% | 27,83M | 08:51:51 | ||
Titan Wind Energy Suzhou | 10,83 | 10,91 | 10,56 | +0,04 | +0,37% | 12,91M | 08:51:51 | ||
Xingrong Invest A | 7,54 | 7,58 | 7,40 | +0,09 | +1,21% | 15,47M | 08:51:51 | ||
Xj Electric A | 29,82 | 30,30 | 29,32 | -0,06 | -0,20% | 9,99M | 08:51:51 | ||
Xj Goldwind A | 7,96 | 8,14 | 7,95 | -0,01 | -0,13% | 39,40M | 08:51:51 | ||
Yuanxing Energy A | 7,630 | 7,720 | 7,550 | +0,010 | +0,13% | 22,96M | 08:52:00 | ||
Zhefu Holding A | 3,16 | 3,20 | 3,13 | +0,01 | +0,32% | 16,05M | 08:52:00 | ||
Zhejiang Jingsheng Mech Electric | 32,80 | 34,19 | 32,00 | +0,91 | +2,85% | 28,42M | 08:51:57 | ||
Zs Utilities A | 7,72 | 7,79 | 7,62 | +0,01 | +0,13% | 4,73M | 08:50:57 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi