Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,62 | 14,68 | 14,51 | +0,14 | +0,97% | 25,37M | 09:57:00 | ||
Aier Eye Hospital Group | 12,18 | 12,28 | 12,13 | 0,00 | 0,00% | 24,94M | 09:57:00 | ||
Amperex Tech A | 199,00 | 202,50 | 197,80 | +1,20 | +0,61% | 13,11M | 09:57:00 | ||
Anker Innovations | 71,80 | 72,20 | 71,05 | +0,10 | +0,14% | 1,85M | 09:56:57 | ||
Arawana | 30,60 | 30,91 | 30,50 | -0,15 | -0,49% | 3,42M | 09:56:54 | ||
Autek China | 17,89 | 18,21 | 17,80 | -0,14 | -0,78% | 3,81M | 09:57:00 | ||
Avary | 28,80 | 28,99 | 28,00 | +0,43 | +1,52% | 10,80M | 09:56:54 | ||
BGI Genomics | 38,98 | 39,40 | 38,70 | -0,04 | -0,10% | 1,68M | 09:56:54 | ||
By health | 15,15 | 15,26 | 15,07 | -0,05 | -0,33% | 6,02M | 09:56:57 | ||
BYD A | 224,70 | 226,00 | 210,99 | +17,32 | +8,35% | 30,26M | 10:00:00 | ||
Canmax Tech | 20,87 | 21,16 | 20,52 | +0,31 | +1,51% | 8,99M | 09:57:00 | ||
Centre Testing Intl Shenzhen | 11,45 | 11,67 | 11,38 | -0,06 | -0,52% | 9,45M | 09:57:00 | ||
Changjiang Sec A | 5,56 | 5,66 | 5,49 | +0,04 | +0,73% | 47,20M | 10:00:00 | ||
Chaozhou Three-circle | 28,76 | 29,04 | 28,38 | +0,22 | +0,77% | 10,96M | 09:57:00 | ||
China Baoan Group Co Ltd | 9,96 | 10,06 | 9,86 | +0,09 | +0,91% | 11,60M | 09:57:00 | ||
Chongqing Zhifei Bio Products | 32,96 | 33,48 | 32,75 | -0,06 | -0,18% | 9,34M | 09:57:00 | ||
CNGR Advanced | 35,48 | 36,18 | 34,89 | +0,37 | +1,05% | 5,80M | 09:56:57 | ||
Dabeinong Tech A | 4,68 | 4,78 | 4,67 | -0,02 | -0,43% | 36,09M | 10:00:00 | ||
Dahua Tech A | 16,37 | 16,60 | 16,29 | -0,09 | -0,55% | 19,98M | 09:57:00 | ||
East Money Information | 12,50 | 12,63 | 12,44 | -0,03 | -0,24% | 81,74M | 09:57:00 | ||
EVE Energy | 37,49 | 38,99 | 36,60 | +1,14 | +3,14% | 37,34M | 09:57:00 | ||
Ganfeng Lithium A | 34,02 | 34,49 | 33,31 | +0,48 | +1,43% | 15,16M | 10:00:00 | ||
GEM | 6,64 | 6,70 | 6,52 | +0,08 | +1,22% | 79,71M | 09:57:00 | ||
Gf Securities A | 12,90 | 12,98 | 12,85 | +0,03 | +0,23% | 13,20M | 10:00:00 | ||
Glodon Software A | 11,84 | 12,09 | 11,76 | -0,03 | -0,25% | 19,00M | 10:00:00 | ||
Goertek A | 16,31 | 16,65 | 16,02 | +0,19 | +1,18% | 50,52M | 10:00:00 | ||
Guangdong Kinlong Hardware | 39,11 | 40,20 | 38,97 | -0,16 | -0,41% | 3,80M | 09:57:00 | ||
Guangdong Wens Foodstuff | 21,98 | 22,12 | 21,69 | +0,06 | +0,27% | 25,21M | 09:57:00 | ||
Guangzhou Shiyuan Electronic | 32,42 | 32,69 | 32,00 | +0,46 | +1,44% | 2,75M | 09:57:00 | ||
Guide Infrared A | 6,47 | 6,56 | 6,40 | +0,02 | +0,31% | 15,48M | 09:57:00 | ||
Haid Group A | 52,52 | 52,98 | 52,02 | 0,00 | 0,00% | 2,72M | 10:00:00 | ||
Han'S Laser Tech A | 20,44 | 20,62 | 20,23 | +0,04 | +0,20% | 9,96M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 53,25 | 55,15 | 53,00 | -1,45 | -2,65% | 8,22M | 09:57:00 | ||
Hengyi Petrochem A | 7,27 | 7,37 | 7,23 | -0,03 | -0,41% | 8,06M | 10:00:00 | ||
Hithink RoyalFlush Info Network | 116,95 | 118,39 | 116,01 | +0,58 | +0,50% | 3,76M | 09:57:00 | ||
Huadong Med A | 31,33 | 31,74 | 30,82 | +0,43 | +1,39% | 10,40M | 10:00:00 | ||
Huafon Spandex A | 7,61 | 7,65 | 7,54 | -0,02 | -0,26% | 15,15M | 09:56:57 | ||
Hualan Biolog A | 18,36 | 18,60 | 18,27 | -0,14 | -0,76% | 5,21M | 10:00:00 | ||
Huali Industrial Group Co | 67,10 | 67,68 | 66,60 | +0,09 | +0,13% | 966,00K | 09:56:54 | ||
Huatian Tech A | 8,05 | 8,21 | 8,02 | -0,10 | -1,23% | 27,15M | 09:57:00 | ||
Iflytek A | 41,19 | 42,20 | 41,08 | +0,05 | +0,12% | 19,45M | 10:00:00 | ||
Imeik | 202,51 | 207,38 | 201,18 | -2,29 | -1,12% | 1,98M | 09:57:00 | ||
Ingenic Semiconductor | 56,62 | 57,50 | 56,36 | -0,85 | -1,48% | 4,36M | 09:57:00 | ||
JA Solar Technology | 16,10 | 16,28 | 15,60 | +1,30 | +8,78% | 169,42M | 09:57:00 | ||
Jafron Biomedical | 27,85 | 28,08 | 27,52 | +0,24 | +0,87% | 3,74M | 09:57:00 | ||
Jereh Oilfield A | 35,13 | 35,60 | 34,11 | +0,96 | +2,81% | 12,40M | 09:57:00 | ||
LB | 21,79 | 22,05 | 21,35 | +0,17 | +0,79% | 14,96M | 10:00:00 | ||
Lens Technology | 14,93 | 15,10 | 14,87 | +0,03 | +0,20% | 22,32M | 09:57:00 | ||
Lepu Medical Tech Beijing | 15,43 | 15,61 | 15,16 | +0,16 | +1,05% | 15,92M | 09:56:57 | ||
Levima Advanced Materials | 16,53 | 16,98 | 16,26 | +0,22 | +1,35% | 5,49M | 09:57:00 | ||
Lingyi iTech Guangdong | 4,70 | 4,75 | 4,67 | +0,01 | +0,21% | 38,01M | 10:00:00 | ||
Luxshare Precision A | 31,18 | 31,49 | 30,79 | +0,07 | +0,23% | 43,16M | 10:00:00 | ||
Maxscend Microelectronics | 84,87 | 86,81 | 84,66 | -1,10 | -1,28% | 5,89M | 09:57:00 | ||
Meijin Energy A | 5,63 | 5,69 | 5,57 | +0,03 | +0,54% | 20,12M | 09:56:57 | ||
Midea Group A | 65,85 | 67,20 | 65,50 | -1,18 | -1,76% | 24,13M | 10:00:00 | ||
Muyuan Foodstuff A | 48,00 | 48,58 | 47,52 | +0,04 | +0,08% | 16,22M | 10:00:00 | ||
New Hope Liuhe A | 10,23 | 10,39 | 10,05 | +0,13 | +1,29% | 32,90M | 10:00:00 | ||
New Industries | 75,91 | 76,09 | 74,43 | +0,89 | +1,19% | 1,14M | 09:57:00 | ||
Ninestar | 27,24 | 27,56 | 26,87 | -0,24 | -0,87% | 10,39M | 09:57:00 | ||
Ningbo Ginlong Tech | 58,67 | 61,10 | 57,70 | +1,12 | +1,95% | 7,83M | 09:56:57 | ||
Offcn Education Tech | 2,41 | 2,46 | 2,40 | -0,02 | -0,82% | 107,14M | 09:57:00 | ||
Oriental Yuhong A | 15,42 | 15,77 | 15,37 | 0,00 | 0,00% | 32,73M | 10:00:00 | ||
Perfect World | 9,40 | 9,50 | 9,37 | 0,00 | 0,00% | 14,45M | 09:56:57 | ||
Pharmaron Beijing | 20,91 | 21,05 | 20,46 | +0,21 | +1,01% | 12,40M | 09:57:00 | ||
Raas Blood A | 7,17 | 7,18 | 7,05 | +0,09 | +1,27% | 27,84M | 09:56:57 | ||
Robam Appliances A | 24,61 | 24,90 | 24,50 | -0,13 | -0,53% | 4,88M | 10:00:00 | ||
Rongsheng A | 10,37 | 10,43 | 10,31 | +0,03 | +0,29% | 12,47M | 09:56:57 | ||
S.F. Holding Co | 37,55 | 37,99 | 37,41 | -0,09 | -0,24% | 9,63M | 10:00:00 | ||
Sangfor Tech A | 54,55 | 55,15 | 54,40 | -0,05 | -0,09% | 2,01M | 09:57:00 | ||
SG Micro | 74,23 | 74,80 | 73,41 | +0,04 | +0,05% | 1,48M | 09:57:00 | ||
Shandong Sinocera Func Material | 18,90 | 19,31 | 18,80 | -0,06 | -0,32% | 5,76M | 09:56:54 | ||
Shanghai Bairun A | 21,47 | 21,68 | 21,10 | +0,05 | +0,23% | 7,37M | 09:57:00 | ||
Shenzhen Dynanonic | 34,93 | 37,44 | 34,56 | +1,43 | +4,27% | 13,65M | 09:57:00 | ||
Shenzhen Inovance Tech | 58,53 | 59,12 | 58,12 | -0,08 | -0,14% | 6,51M | 09:57:00 | ||
Shenzhen Kangtai Bio | 18,23 | 18,40 | 18,06 | +0,04 | +0,22% | 6,67M | 09:56:54 | ||
Shiji Info Tech A | 6,50 | 6,64 | 6,45 | +0,01 | +0,15% | 11,42M | 10:00:00 | ||
Songcheng Performance Develop | 10,17 | 10,28 | 9,94 | +0,22 | +2,21% | 19,48M | 09:57:00 | ||
Sungrow Power Supply | 100,94 | 103,72 | 100,00 | +1,15 | +1,15% | 14,17M | 09:56:57 | ||
Sunwoda Electronic | 14,71 | 14,88 | 14,54 | +0,13 | +0,89% | 20,07M | 09:56:57 | ||
Suzhou Dongshan A | 15,43 | 15,68 | 15,35 | -0,05 | -0,32% | 20,67M | 09:57:00 | ||
Suzhou Maxwell | 132,60 | 138,49 | 131,89 | -1,95 | -1,45% | 2,88M | 09:57:00 | ||
Thunder Software Tech | 51,22 | 52,59 | 48,91 | +2,84 | +5,87% | 33,80M | 09:57:00 | ||
Tianqi Lithium A | 36,90 | 37,36 | 36,01 | +0,90 | +2,50% | 25,35M | 09:57:00 | ||
Tianshan Aluminum | 8,64 | 8,78 | 8,20 | +0,36 | +4,35% | 91,07M | 09:56:57 | ||
Tinci Materials A | 20,17 | 20,77 | 19,90 | +0,50 | +2,54% | 32,66M | 10:00:00 | ||
Walvax BioTech | 13,36 | 13,63 | 13,31 | -0,09 | -0,67% | 8,66M | 09:57:00 | ||
Weihai Guangwei Composites | 25,81 | 26,08 | 25,60 | +0,04 | +0,16% | 5,49M | 09:56:57 | ||
Winner Medical | 29,25 | 29,65 | 29,18 | -0,10 | -0,34% | 1,49M | 09:57:00 | ||
Wujiang Silk A | 9,06 | 9,17 | 8,95 | +0,08 | +0,89% | 10,24M | 10:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,27 | 20,51 | 19,93 | +0,27 | +1,35% | 18,75M | 09:57:00 | ||
Yealink Network Tech | 37,37 | 38,95 | 37,00 | -0,64 | -1,68% | 7,11M | 09:57:00 | ||
Yongxing Special Stainless Steel | 45,43 | 45,58 | 44,35 | +0,82 | +1,84% | 6,75M | 09:57:00 | ||
YUNDA Holding | 9,11 | 9,19 | 8,86 | +0,17 | +1,90% | 28,18M | 10:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 53,79 | 54,62 | 53,00 | -0,08 | -0,15% | 2,57M | 09:57:00 | ||
Zangge Holding | 27,08 | 27,32 | 26,58 | +0,42 | +1,58% | 8,96M | 10:00:00 | ||
Zhejiang Century Huatong | 4,06 | 4,12 | 3,96 | +0,10 | +2,53% | 125,37M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32,79 | 34,19 | 32,00 | +0,90 | +2,82% | 31,45M | 09:56:57 | ||
Zhejiang Nhu A | 18,90 | 18,99 | 18,68 | +0,06 | +0,32% | 12,47M | 09:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,59 | 21,88 | 21,34 | -0,05 | -0,23% | 26,85M | 09:57:00 | ||
Zte A | 26,81 | 27,19 | 26,73 | -0,17 | -0,63% | 36,99M | 09:57:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi