Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6,92 | 7,12 | 6,91 | +0,09 | +1,32% | 10,87M | 05:07:15 | ||
Aecc Aero Engine Control | 19,82 | 20,05 | 19,73 | -0,10 | -0,50% | 1,32M | 05:07:15 | ||
Aerospace CH UAV | 15,25 | 15,34 | 15,17 | +0,04 | +0,26% | 1,97M | 05:07:15 | ||
Amperex Tech A | 200,00 | 202,50 | 199,00 | +2,20 | +1,11% | 5,39M | 05:07:09 | ||
Aucksun A | 8,07 | 8,12 | 7,94 | +0,13 | +1,64% | 5,61M | 05:07:12 | ||
Avic Aircraft A | 23,98 | 24,30 | 23,88 | -0,15 | -0,62% | 3,51M | 05:07:15 | ||
Beibuwan Port A | 8,05 | 8,07 | 7,98 | 0,00 | 0,00% | 1,83M | 05:07:15 | ||
Beijing Bei | 26,01 | 26,62 | 25,94 | +0,47 | +1,84% | 2,11M | 05:07:12 | ||
Beijing Cisri Gaona Materials Tech | 16,31 | 16,54 | 16,21 | -0,03 | -0,18% | 3,64M | 05:07:15 | ||
Beijing Easpring Material Tech | 40,16 | 40,96 | 39,62 | +1,15 | +2,95% | 11,49M | 05:07:15 | ||
Beijing Originwater Technology | 4,75 | 4,76 | 4,68 | +0,04 | +0,85% | 4,45M | 05:06:51 | ||
Beijing Xinleineng Technology | 9,93 | 10,07 | 9,75 | +0,10 | +1,02% | 4,12M | 05:07:06 | ||
Broad-Ocean A | 5,29 | 5,30 | 5,22 | +0,04 | +0,76% | 4,36M | 05:07:06 | ||
Canmax Tech | 21,06 | 21,16 | 20,52 | +0,50 | +2,43% | 4,53M | 05:07:09 | ||
Cecep Environmental Protection Equipment | 6,96 | 6,97 | 6,83 | +0,02 | +0,29% | 1,08M | 05:07:12 | ||
Centre Testing Intl Shenzhen | 11,57 | 11,67 | 11,45 | +0,06 | +0,52% | 2,48M | 05:07:09 | ||
Chengdu CORPRO Technology Co Ltd | 14,80 | 15,38 | 14,78 | -0,05 | -0,34% | 2,96M | 05:07:12 | ||
Chengdu RML Technology Co | 48,09 | 49,05 | 47,90 | +0,56 | +1,18% | 1,04M | 05:07:12 | ||
China Baoan Group Co Ltd | 10,01 | 10,06 | 9,86 | +0,14 | +1,42% | 5,04M | 05:07:15 | ||
China Merchants Port | 19,16 | 19,27 | 19,11 | -0,13 | -0,67% | 1,05M | 05:07:15 | ||
China Railway Materials | 2,60 | 2,61 | 2,58 | +0,01 | +0,39% | 4,85M | 05:07:12 | ||
China Railway Special Cargo Logistics | 4,24 | 4,25 | 4,21 | 0,00 | 0,00% | 2,89M | 05:07:15 | ||
China Tianying Inc | 4,64 | 4,67 | 4,58 | +0,02 | +0,43% | 4,76M | 05:07:15 | ||
CIMC Vehicles Group Co | 9,30 | 9,31 | 9,23 | +0,06 | +0,65% | 1,73M | 05:07:12 | ||
Clou Elect A | 4,45 | 4,49 | 4,40 | -0,01 | -0,22% | 6,28M | 05:07:15 | ||
Cn Camc Engine A | 7,53 | 7,55 | 7,45 | +0,02 | +0,27% | 1,63M | 05:07:15 | ||
CNGR Advanced | 35,81 | 36,18 | 34,89 | +0,70 | +1,99% | 2,64M | 05:07:09 | ||
Cs Zoomlion A | 8,10 | 8,16 | 8,02 | -0,06 | -0,74% | 9,36M | 05:07:09 | ||
Dajin Heavy Ind A | 24,80 | 25,10 | 24,61 | -0,19 | -0,76% | 4,45M | 05:07:15 | ||
Dfd Chemical A | 13,35 | 13,54 | 13,18 | +0,17 | +1,29% | 6,00M | 05:07:15 | ||
Dmegc Magnetics A | 14,16 | 14,17 | 13,72 | +0,44 | +3,21% | 8,03M | 05:07:15 | ||
Dongfang Elect A | 11,99 | 12,03 | 11,71 | +0,04 | +0,34% | 9,97M | 05:07:15 | ||
Dongguan Devel A | 9,81 | 9,85 | 9,67 | +0,15 | +1,55% | 3,40M | 05:07:15 | ||
Dongguan Yiheda Automation Co | 22,39 | 22,56 | 22,08 | +0,17 | +0,77% | 822,01K | 05:07:12 | ||
Dun'An Environ A | 11,50 | 11,62 | 11,28 | +0,08 | +0,70% | 3,71M | 05:07:15 | ||
East Group | 4,91 | 4,92 | 4,81 | +0,08 | +1,66% | 7,36M | 05:07:12 | ||
Easyhome New Retail | 2,90 | 2,93 | 2,88 | 0,00 | 0,00% | 7,13M | 05:07:15 | ||
Eternal Asia A | 3,34 | 3,37 | 3,32 | 0,00 | 0,00% | 5,24M | 05:07:00 | ||
EVE Energy | 38,52 | 38,99 | 36,60 | +2,17 | +5,97% | 23,44M | 05:07:15 | ||
GCL System | 2,32 | 2,33 | 2,24 | +0,08 | +3,57% | 42,89M | 05:07:15 | ||
Gd Express Dev A | 10,41 | 10,47 | 10,36 | +0,01 | +0,10% | 1,93M | 05:07:09 | ||
Gd Hydropower A | 4,34 | 4,37 | 4,21 | +0,09 | +2,12% | 12,10M | 05:07:15 | ||
GEM | 6,67 | 6,70 | 6,52 | +0,11 | +1,68% | 36,43M | 05:07:12 | ||
Gold Mantis A | 3,48 | 3,50 | 3,41 | +0,06 | +1,75% | 6,88M | 05:07:15 | ||
Gotion High tech | 20,65 | 20,92 | 20,25 | +0,20 | +0,98% | 9,84M | 05:07:15 | ||
Great Star Ind A | 26,06 | 26,16 | 25,60 | +0,23 | +0,89% | 2,33M | 05:07:15 | ||
Greenworks Jiangsu | 15,56 | 15,60 | 15,41 | +0,16 | +1,04% | 975,70K | 05:07:06 | ||
Grg Metrology | 13,14 | 13,34 | 13,10 | -0,11 | -0,83% | 1,60M | 05:07:15 | ||
Guangdong Create Century Intelligent Equipment | 6,36 | 6,47 | 6,32 | -0,14 | -2,15% | 18,43M | 05:07:15 | ||
Guangzhou Great Power | 23,27 | 23,39 | 22,49 | +1,03 | +4,63% | 8,92M | 05:07:15 | ||
Hainan Drinda Automotive Trim | 57,04 | 57,04 | 54,11 | +5,19 | +10,01% | 12,86M | 05:07:12 | ||
Hanhe Cable A | 3,88 | 3,89 | 3,84 | +0,01 | +0,26% | 5,23M | 05:07:12 | ||
Harbin Boshi Automation A | 13,94 | 14,04 | 13,80 | -0,10 | -0,71% | 2,65M | 05:07:15 | ||
Hefei Meiya Optoelectronic Tec A | 17,02 | 17,05 | 16,83 | 0,00 | 0,00% | 734,99K | 05:07:06 | ||
Henan Yicheng | 3,84 | 3,88 | 3,72 | +0,09 | +2,40% | 4,71M | 05:06:54 | ||
Henzhen Zhaowei Machinery | 46,16 | 47,28 | 46,01 | -0,83 | -1,77% | 1,29M | 05:07:15 | ||
Himile Mechanicl A | 38,44 | 38,70 | 38,00 | +0,08 | +0,21% | 643,56K | 05:06:57 | ||
Honglu Steel Con A | 19,44 | 19,70 | 19,07 | +0,06 | +0,31% | 1,46M | 05:07:03 | ||
Huaming Power Equipment | 22,02 | 22,20 | 21,50 | +0,30 | +1,38% | 3,24M | 05:07:09 | ||
Hubei Dinglong Chemical | 22,16 | 22,38 | 21,87 | -0,10 | -0,45% | 2,80M | 05:07:12 | ||
Hunan Yuneng New Energy Battery | 36,94 | 37,49 | 36,05 | +1,40 | +3,94% | 2,57M | 05:07:12 | ||
Hwa Create Corp Ltd | 18,41 | 18,90 | 18,39 | +0,23 | +1,26% | 10,34M | 05:07:15 | ||
Hz Hangyang A | 26,14 | 26,38 | 25,92 | -0,04 | -0,15% | 1,74M | 05:07:03 | ||
Infore Environment Technology | 4,64 | 4,65 | 4,58 | +0,04 | +0,87% | 3,33M | 05:07:15 | ||
Injet Electric | 44,61 | 44,70 | 43,74 | +0,51 | +1,16% | 735,89K | 05:07:12 | ||
Inner Mongolia OJing Science | 36,91 | 37,34 | 35,30 | +1,80 | +5,13% | 3,09M | 05:07:15 | ||
Intl Container A | 9,55 | 9,60 | 9,42 | +0,07 | +0,74% | 5,26M | 05:07:15 | ||
JA Solar Technology | 16,28 | 16,28 | 15,60 | +1,48 | +10,00% | 57,15M | 05:07:15 | ||
Jade Bird Fire Alarm | 14,20 | 14,25 | 14,05 | +0,07 | +0,50% | 518,05K | 05:07:00 | ||
Jiangshan Chem A | 3,98 | 4,00 | 3,95 | +0,01 | +0,25% | 9,30M | 05:07:12 | ||
Jiangsu Guotai A | 7,59 | 7,62 | 7,47 | +0,07 | +0,93% | 2,87M | 05:07:15 | ||
Jiangsu Haili Wind Power Equipment Technology | 50,90 | 51,18 | 49,83 | -0,37 | -0,72% | 1,73M | 05:07:12 | ||
Jiangsu Ruitai New Energy Materials | 17,68 | 17,77 | 17,35 | +0,35 | +2,02% | 3,77M | 05:07:12 | ||
Jingshan A | 13,27 | 13,30 | 12,75 | +0,45 | +3,51% | 12,49M | 05:07:15 | ||
Jolywood Suzhou Sunwatt | 7,99 | 8,13 | 7,23 | +0,86 | +12,06% | 43,06M | 05:07:12 | ||
Kstar Science A | 21,27 | 21,48 | 20,43 | +0,74 | +3,60% | 5,31M | 05:07:15 | ||
Kuang Chi Technologies | 18,11 | 18,19 | 18,00 | +0,02 | +0,11% | 6,22M | 05:07:15 | ||
Kunshan Kinglai Hygienic Materials | 23,35 | 23,70 | 22,87 | +0,17 | +0,73% | 3,35M | 05:07:09 | ||
Liangxin Electri A | 8,30 | 8,37 | 8,26 | +0,03 | +0,36% | 7,92M | 05:07:15 | ||
Liugong A | 10,39 | 10,46 | 10,22 | -0,04 | -0,38% | 5,20M | 05:07:15 | ||
Merchant Express A | 11,77 | 11,82 | 11,65 | +0,06 | +0,51% | 3,15M | 05:07:15 | ||
Metron New Material | 23,49 | 23,70 | 22,70 | +0,87 | +3,85% | 2,61M | 05:07:12 | ||
Mianyang Fulin Machining | 7,50 | 7,54 | 7,36 | +0,17 | +2,32% | 3,70M | 05:07:12 | ||
Nanjing ESTUN Auto | 14,81 | 14,98 | 14,75 | -0,01 | -0,07% | 2,34M | 05:07:12 | ||
Ningbo Ginlong Tech | 59,87 | 61,10 | 57,70 | +2,32 | +4,03% | 4,98M | 05:07:09 | ||
Norinco A | 11,85 | 11,90 | 11,65 | +0,17 | +1,46% | 3,32M | 05:07:12 | ||
North Industries Red Arrow | 13,16 | 13,30 | 13,06 | +0,05 | +0,38% | 6,32M | 05:07:15 | ||
Pony Testing | 8,48 | 8,56 | 8,42 | -0,07 | -0,82% | 3,40M | 05:07:12 | ||
Qinchuan Mach A | 8,09 | 8,12 | 8,00 | +0,08 | +1,00% | 2,15M | 05:06:54 | ||
Qingdao TGOOD Electric | 21,48 | 21,69 | 21,20 | -0,20 | -0,92% | 8,07M | 05:07:15 | ||
Risen Energy | 16,16 | 16,16 | 14,26 | +2,69 | +19,97% | 102,35M | 05:07:15 | ||
Roshow Tech | 5,60 | 5,63 | 5,41 | +0,07 | +1,27% | 11,78M | 05:07:12 | ||
S.F. Holding Co | 37,82 | 37,99 | 37,57 | +0,18 | +0,48% | 3,08M | 05:07:09 | ||
Shandong Hi-Speed Road&Bridge | 5,71 | 5,73 | 5,67 | 0,00 | 0,00% | 3,59M | 05:07:09 | ||
Shandong Laiwu Jinlei Wind Power | 19,07 | 19,17 | 18,51 | +0,18 | +0,95% | 1,93M | 05:07:12 | ||
Shanghai Hanbell A | 19,25 | 19,32 | 19,12 | +0,19 | +1,00% | 808,60K | 05:07:12 | ||
Shanghai Tofflon Science Tech | 14,16 | 14,23 | 13,99 | +0,16 | +1,14% | 1,19M | 05:07:15 | ||
Shenzhen Agric A | 5,66 | 5,67 | 5,61 | +0,01 | +0,18% | 1,34M | 05:07:09 | ||
Shenzhen Capchem Tech | 30,87 | 31,25 | 30,03 | +0,93 | +3,11% | 4,34M | 05:07:12 | ||
Shenzhen Dynanonic | 35,93 | 37,44 | 35,40 | +2,43 | +7,25% | 8,50M | 05:07:12 | ||
Shenzhen Envicool Tech | 24,59 | 24,67 | 24,26 | +0,40 | +1,65% | 2,75M | 05:07:12 | ||
Shenzhen Inovance Tech | 58,50 | 59,12 | 58,40 | -0,11 | -0,19% | 2,04M | 05:07:15 | ||
Shenzhen Kedali Industry | 93,12 | 95,46 | 93,01 | +0,35 | +0,38% | 715,04K | 05:07:15 | ||
Shenzhen Megmeet Electrical | 29,28 | 31,10 | 29,10 | -1,52 | -4,93% | 24,41M | 05:07:15 | ||
Shenzhen Minglida Precision | 18,29 | 18,45 | 18,00 | +0,32 | +1,78% | 845,30K | 05:07:12 | ||
Shenzhen SC New Energy A | 68,73 | 68,98 | 65,54 | +2,69 | +4,07% | 5,52M | 05:07:12 | ||
Shenzhen Senior Tech Material | 9,93 | 10,03 | 9,71 | +0,22 | +2,27% | 14,00M | 05:07:12 | ||
Shenzhen Sinexcel Electric | 27,29 | 27,30 | 26,75 | +0,57 | +2,13% | 2,58M | 05:07:12 | ||
Shenzhen Yinghe Tech | 16,56 | 16,65 | 16,14 | +0,24 | +1,47% | 4,18M | 05:07:12 | ||
Shijiazhuang Shangtai Technology | 43,50 | 44,70 | 43,25 | +1,46 | +3,47% | 2,24M | 05:07:15 | ||
SIASUN Robot Automation Co | 10,17 | 10,25 | 10,07 | +0,06 | +0,59% | 4,10M | 05:07:12 | ||
Sieyuan Electric A | 72,82 | 72,87 | 70,25 | +1,36 | +1,90% | 2,66M | 05:07:09 | ||
Sineng Electric | 29,66 | 29,83 | 28,32 | +0,98 | +3,42% | 8,68M | 05:07:12 | ||
Sinosteel Tech A | 6,38 | 6,40 | 6,31 | +0,02 | +0,31% | 3,83M | 05:07:15 | ||
Sinotruk Jinan Truck | 15,25 | 15,27 | 15,10 | +0,08 | +0,53% | 2,52M | 05:07:12 | ||
Southern Power Grid | 5,16 | 5,21 | 5,08 | -0,08 | -1,53% | 19,23M | 05:07:15 | ||
STO Express | 9,71 | 9,74 | 9,62 | +0,11 | +1,15% | 3,73M | 05:07:15 | ||
Strait Shipping A | 6,25 | 6,28 | 6,21 | -0,02 | -0,32% | 2,51M | 05:07:06 | ||
Sungrow Power Supply | 103,07 | 103,72 | 100,00 | +3,28 | +3,29% | 8,09M | 05:07:15 | ||
Suzhou Good-Ark A | 9,79 | 9,90 | 8,95 | +0,78 | +8,66% | 26,32M | 05:07:15 | ||
Suzhou Maxwell | 137,77 | 138,49 | 135,04 | +3,22 | +2,39% | 1,48M | 05:07:00 | ||
Sz Airport A | 7,02 | 7,07 | 7,00 | -0,03 | -0,43% | 3,44M | 05:07:15 | ||
Sz Huaqiang A | 9,61 | 9,63 | 9,45 | +0,12 | +1,26% | 965,80K | 05:06:51 | ||
Tagen A | 4,49 | 4,53 | 4,45 | +0,05 | +1,13% | 11,77M | 05:07:09 | ||
TCL Zhonghuan Renewable Energy Tech | 11,90 | 11,92 | 11,10 | +1,06 | +9,78% | 202,85M | 05:07:15 | ||
Tinci Materials A | 20,39 | 20,77 | 20,00 | +0,72 | +3,66% | 18,89M | 05:07:09 | ||
Titan Wind Energy Suzhou | 10,83 | 10,90 | 10,56 | +0,04 | +0,37% | 7,40M | 05:07:15 | ||
Tongyu Heavy Industry | 2,120 | 2,120 | 2,100 | +0,010 | +0,47% | 6,29M | 05:07:15 | ||
Wanma Cable A | 8,59 | 8,61 | 8,45 | +0,06 | +0,70% | 5,38M | 05:07:15 | ||
Weichai Power A | 16,01 | 16,20 | 15,78 | -0,19 | -1,17% | 27,26M | 05:07:15 | ||
Weixing New Mat A | 17,08 | 17,23 | 16,96 | +0,04 | +0,24% | 1,25M | 05:07:12 | ||
Wuhan DR Laser | 53,70 | 53,86 | 51,84 | +2,01 | +3,89% | 5,14M | 05:07:12 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,43 | 20,51 | 19,93 | +0,43 | +2,15% | 9,52M | 05:07:12 | ||
Xcmg Machinery A | 7,49 | 7,66 | 7,47 | -0,16 | -2,09% | 29,32M | 05:07:15 | ||
Xi An Triangle Defens | 31,53 | 32,80 | 31,33 | -0,51 | -1,59% | 8,34M | 05:07:12 | ||
Xinjiang Com | 11,24 | 11,29 | 11,17 | -0,03 | -0,27% | 1,40M | 05:07:15 | ||
Xinqianglian | 19,97 | 20,20 | 19,55 | +0,20 | +1,01% | 2,91M | 05:07:09 | ||
Xizi Clean Energy Equipment Manufacturing | 11,66 | 11,69 | 11,42 | +0,21 | +1,83% | 3,23M | 05:07:18 | ||
Xj Electric A | 29,83 | 29,94 | 29,32 | -0,05 | -0,17% | 4,62M | 05:07:15 | ||
Xj Goldwind A | 8,05 | 8,14 | 8,00 | +0,08 | +1,00% | 25,32M | 05:07:15 | ||
Yantai Moon Co Ltd | 11,28 | 11,31 | 11,12 | +0,11 | +0,99% | 1,99M | 05:07:12 | ||
Yantian Port A | 4,80 | 4,82 | 4,75 | +0,01 | +0,21% | 1,41M | 05:07:18 | ||
YUNDA Holding | 8,98 | 9,02 | 8,86 | +0,04 | +0,45% | 8,99M | 05:07:18 | ||
Yunnan Chuangxin New Material | 40,32 | 40,81 | 39,14 | +1,26 | +3,23% | 6,64M | 05:07:15 | ||
Zangge Holding | 26,91 | 27,09 | 26,58 | +0,25 | +0,94% | 2,57M | 05:07:18 | ||
Zhefu Holding A | 3,19 | 3,20 | 3,13 | +0,04 | +1,27% | 8,77M | 05:07:12 | ||
Zhejiang Construction Investment | 9,79 | 9,96 | 9,57 | +0,02 | +0,21% | 27,86M | 05:07:15 | ||
Zhejiang Jingsheng Mech Electric | 33,64 | 34,19 | 32,00 | +1,75 | +5,49% | 20,39M | 05:07:12 | ||
Zhejiang Kaishan Compressor | 11,65 | 11,79 | 11,59 | -0,05 | -0,43% | 969,70K | 05:07:12 | ||
Zhejiang Narada Power Source | 10,43 | 10,43 | 10,12 | +0,29 | +2,86% | 9,98M | 05:07:15 | ||
Zhejiang Transfar Co Ltd | 4,47 | 4,50 | 4,42 | +0,03 | +0,68% | 4,61M | 05:07:18 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi