Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 16,90 | 16,50 | 17,34 | 16,55 | +2,42% | 58,21M | 16,90+2,42% | 10:00:00 | |
300164 Tong Oil Tools | 4,52 | 4,44 | 4,61 | 4,38 | +1,80% | 53,5M | 4,52+1,80% | 09:57:00 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5,19 | 5,19 | 5,27 | 5,16 | 0,00% | 44,96M | 5,190,00% | 10:00:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10,67 | 10,59 | 10,75 | 10,52 | +0,76% | 41,52M | 10,67+0,76% | 09:57:00 | |
000937 Jizhong Energy Resources Co Ltd | 7,82 | 7,78 | 7,85 | 7,72 | +0,51% | 41,48M | 7,82+0,51% | 10:00:00 |
Nimi | Hinta |
---|---|
002629 Zhejiang Renzhi | 2,59+0,100+4,02% |
002207 Xinjiang Zhundong Petroleum | 5,70+0,20+3,64% |
002155 Hunan Gold Corp | 16,90+0,40+2,42% |
300157 New JCM | 2,54+0,05+2,01% |
002683 Guangdong Hongda Blasting A | 22,33+0,42+1,92% |
Nimi | Hinta |
---|---|
000506 Zhongrun Resources Investment | 4,37-0,230-5,00% |
000688 Guocheng Mining | 13,95-0,21-1,48% |
001203 Inner Mongolia Dazhong Mining Co | 10,91-0,02-0,18% |
002192 Youngy Co | 37,52-0,03-0,08% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5,190,000,00% |