Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,64 | 14,68 | 14,51 | +0,16 | +1,10% | 10,62M | 05:11:24 | ||
Aier Eye Hospital Group | 12,21 | 12,28 | 12,13 | +0,03 | +0,25% | 8,13M | 05:11:21 | ||
Anhui Anke BioTech Group | 9,37 | 9,43 | 9,32 | 0,00 | 0,00% | 4,09M | 05:11:24 | ||
Autek China | 17,97 | 18,21 | 17,92 | -0,06 | -0,33% | 1,30M | 05:11:21 | ||
Avary | 28,30 | 28,50 | 28,00 | -0,07 | -0,25% | 2,61M | 05:11:24 | ||
BIEM.L .FDLKK Garment | 30,43 | 30,62 | 30,25 | -0,11 | -0,36% | 484,94K | 05:11:18 | ||
By health | 15,17 | 15,26 | 15,15 | -0,03 | -0,20% | 2,01M | 05:11:24 | ||
Canny Elevator A | 6,67 | 6,69 | 6,60 | +0,02 | +0,30% | 887,00K | 05:11:18 | ||
Castech Inc A | 25,22 | 25,50 | 25,12 | -0,07 | -0,28% | 2,45M | 05:11:24 | ||
Chacha Food | 32,78 | 32,98 | 32,74 | -0,26 | -0,79% | 1,33M | 05:11:24 | ||
Chengde Lolo A | 9,13 | 9,17 | 9,08 | -0,05 | -0,55% | 2,18M | 05:11:18 | ||
Chow Tai Seng Jewellery | 16,98 | 17,16 | 16,91 | -0,16 | -0,93% | 1,76M | 05:11:15 | ||
CITIC Pacific Special Steel | 15,37 | 15,41 | 15,21 | +0,08 | +0,52% | 2,02M | 05:11:15 | ||
Da An Gene A | 6,51 | 6,55 | 6,38 | +0,10 | +1,56% | 4,09M | 05:11:24 | ||
Dehua Tb A | 11,94 | 12,05 | 11,85 | +0,07 | +0,59% | 3,69M | 05:11:24 | ||
Desay A | 21,16 | 21,23 | 20,70 | +0,35 | +1,68% | 1,53M | 05:11:21 | ||
Dmegc Magnetics A | 14,11 | 14,17 | 13,72 | +0,39 | +2,84% | 8,49M | 05:11:24 | ||
Edan Instruments Inc | 9,40 | 9,41 | 9,26 | +0,09 | +0,97% | 1,16M | 05:11:24 | ||
Edifier Technology Co Ltd | 12,77 | 12,84 | 12,66 | +0,02 | +0,16% | 3,00M | 05:11:24 | ||
Fj Sunner Deve A | 16,74 | 16,84 | 16,55 | +0,10 | +0,60% | 2,34M | 05:11:18 | ||
Focus Media Information Technology | 6,48 | 6,51 | 6,45 | 0,00 | 0,00% | 14,73M | 05:11:24 | ||
Focus Tech A | 30,12 | 30,14 | 29,00 | +0,45 | +1,52% | 1,45M | 05:11:24 | ||
Fuanna A | 11,20 | 11,29 | 11,19 | -0,07 | -0,62% | 688,60K | 05:11:18 | ||
Glodon Software A | 12,00 | 12,08 | 11,78 | +0,13 | +1,09% | 6,69M | 05:11:24 | ||
Gree Electric A | 41,39 | 41,67 | 41,21 | -0,17 | -0,41% | 5,94M | 05:11:24 | ||
Guangdong South New Media | 38,11 | 38,31 | 37,90 | -0,01 | -0,03% | 513,40K | 05:11:18 | ||
Guangdong Zhongnan Iron Steel | 2,10 | 2,11 | 2,07 | +0,01 | +0,48% | 4,05M | 05:11:21 | ||
Guangzhou KDT Machinery | 21,11 | 21,35 | 21,01 | +0,03 | +0,14% | 739,94K | 05:11:12 | ||
Guangzhou Shiyuan Electronic | 32,28 | 32,50 | 32,00 | +0,32 | +1,00% | 1,03M | 05:11:24 | ||
Hailide A | 4,52 | 4,59 | 4,37 | +0,12 | +2,73% | 18,37M | 05:11:24 | ||
Hefei Meiya Optoelectronic Tec A | 16,98 | 17,05 | 16,83 | -0,04 | -0,24% | 778,19K | 05:11:15 | ||
Hik Vision Digi A | 32,67 | 32,78 | 32,48 | +0,08 | +0,25% | 3,48M | 05:11:24 | ||
Hithink RoyalFlush Info Network | 118,08 | 118,29 | 116,01 | +1,71 | +1,47% | 1,60M | 05:11:24 | ||
Huabao Flavours A | 18,33 | 18,43 | 18,13 | +0,16 | +0,88% | 306,60K | 05:11:18 | ||
Huali Industrial Group Co | 67,34 | 67,68 | 66,60 | +0,33 | +0,49% | 243,80K | 05:11:18 | ||
Huolinhe Coal A | 22,94 | 23,02 | 22,13 | +0,69 | +3,10% | 7,73M | 05:11:24 | ||
Imeik | 204,51 | 207,38 | 203,85 | -0,29 | -0,14% | 637,81K | 05:11:21 | ||
Inner Mongolia Dazhong Mining Co | 10,81 | 10,88 | 10,56 | +0,17 | +1,60% | 1,95M | 05:11:24 | ||
Jafron Biomedical | 27,78 | 27,86 | 27,52 | +0,17 | +0,62% | 1,00M | 05:11:18 | ||
Jiangxi Cement A | 5,58 | 5,61 | 5,50 | +0,10 | +1,82% | 2,20M | 05:11:21 | ||
Jinhe Industrial A | 22,53 | 22,64 | 22,39 | +0,02 | +0,09% | 911,60K | 05:11:18 | ||
Jinjia Printing A | 4,39 | 4,42 | 4,34 | +0,03 | +0,69% | 3,44M | 05:11:18 | ||
Jiugui Liquor A | 54,86 | 55,15 | 54,54 | +0,34 | +0,62% | 1,73M | 05:11:21 | ||
Jiuli Metals A | 24,65 | 24,88 | 24,58 | -0,20 | -0,81% | 1,00M | 05:11:21 | ||
Jiuzhitang A | 7,06 | 7,26 | 7,00 | -0,20 | -2,75% | 6,72M | 05:11:15 | ||
Joyoung A | 11,78 | 11,81 | 11,61 | -0,04 | -0,34% | 2,38M | 05:11:18 | ||
Kingdomway Group A | 15,08 | 15,15 | 14,86 | +0,09 | +0,60% | 1,20M | 05:11:18 | ||
Lao Jiao A | 180,10 | 181,40 | 179,66 | -0,25 | -0,14% | 1,43M | 05:11:24 | ||
LB | 21,62 | 21,66 | 21,35 | 0,00 | 0,00% | 5,57M | 05:11:24 | ||
Liangxin Electri A | 8,28 | 8,37 | 8,26 | +0,01 | +0,12% | 8,35M | 05:11:24 | ||
Liaoning Oxiranchem Inc | 5,51 | 5,61 | 5,17 | +0,31 | +5,96% | 6,93M | 05:11:24 | ||
Livzon Pharm A | 38,80 | 39,24 | 38,80 | -0,23 | -0,59% | 1,06M | 05:11:18 | ||
Luolai Textile A | 8,97 | 9,01 | 8,92 | +0,01 | +0,11% | 289,20K | 05:11:12 | ||
Luxi A | 12,37 | 12,39 | 12,21 | +0,11 | +0,90% | 4,07M | 05:11:15 | ||
Marssenger | 15,82 | 16,30 | 15,65 | -0,20 | -1,25% | 6,15M | 05:11:21 | ||
Maxscend Microelectronics | 85,45 | 86,81 | 85,11 | -0,52 | -0,61% | 2,15M | 05:11:21 | ||
Midea Group A | 65,82 | 67,20 | 65,50 | -1,21 | -1,80% | 9,20M | 05:11:21 | ||
Muyuan Foodstuff A | 47,98 | 48,58 | 47,52 | +0,02 | +0,04% | 5,98M | 05:11:21 | ||
NanJi ECommerce | 2,99 | 3,05 | 2,90 | +0,03 | +1,01% | 18,84M | 05:11:24 | ||
New Industries | 74,91 | 75,58 | 74,43 | -0,11 | -0,15% | 234,52K | 05:11:12 | ||
Renhe Pharm A | 6,80 | 6,86 | 6,74 | -0,07 | -1,02% | 8,60M | 05:11:24 | ||
Science City A | 19,37 | 19,43 | 18,90 | +0,39 | +2,06% | 9,60M | 05:11:24 | ||
SF Diamond | 7,83 | 7,87 | 7,74 | +0,05 | +0,64% | 1,51M | 05:11:18 | ||
SG Micro | 74,25 | 74,80 | 73,41 | +0,06 | +0,08% | 452,05K | 05:11:18 | ||
Shanda Wit Sci A | 33,11 | 33,27 | 32,91 | -0,14 | -0,42% | 417,90K | 05:11:18 | ||
Shandong Head | 14,61 | 14,68 | 14,47 | +0,11 | +0,76% | 1,45M | 05:11:18 | ||
Shandong Luyang A | 14,35 | 14,45 | 14,02 | +0,21 | +1,49% | 719,90K | 05:11:24 | ||
Shangfeng Cement A | 7,09 | 7,11 | 7,01 | +0,09 | +1,29% | 2,41M | 05:11:18 | ||
Shanghai Bairun A | 21,27 | 21,68 | 21,13 | -0,15 | -0,70% | 3,11M | 05:11:18 | ||
Shanghai Hanbell A | 19,25 | 19,32 | 19,12 | +0,19 | +1,00% | 827,30K | 05:11:24 | ||
Shanghai Yaoji Playing Card A | 22,43 | 22,50 | 22,13 | +0,29 | +1,31% | 1,81M | 05:11:21 | ||
Shennan Circuits A | 90,55 | 90,85 | 89,38 | +0,87 | +0,97% | 931,18K | 05:11:24 | ||
Shenzhen Mindray Bio-Medical | 300,00 | 301,10 | 298,35 | +1,61 | +0,54% | 713,94K | 05:11:21 | ||
Shuanghui Dev A | 25,67 | 25,85 | 25,52 | -0,03 | -0,12% | 1,73M | 05:11:15 | ||
Sino Wealth Electronic Ltd | 22,73 | 23,10 | 22,53 | +0,03 | +0,13% | 7,00M | 05:11:21 | ||
Sunflower Pharma | 30,10 | 30,52 | 29,88 | +0,15 | +0,50% | 2,14M | 05:11:18 | ||
Suofeiya A | 17,80 | 18,09 | 17,69 | +0,08 | +0,45% | 4,35M | 05:11:24 | ||
Suzhou TFC Optical | 128,80 | 129,50 | 126,29 | +1,30 | +1,02% | 4,29M | 05:11:21 | ||
Sz Kondarl A | 17,20 | 17,33 | 16,95 | +0,08 | +0,47% | 1,87M | 05:11:21 | ||
Tapai Group A | 7,30 | 7,32 | 7,10 | +0,21 | +2,96% | 6,42M | 05:11:24 | ||
Teyi Pharmaceutical | 8,93 | 9,03 | 8,92 | -0,08 | -0,89% | 2,59M | 05:11:18 | ||
Tungkong A | 7,20 | 7,24 | 7,14 | +0,03 | +0,42% | 1,13M | 05:11:18 | ||
Weihai Guangwei Composites | 25,85 | 26,08 | 25,80 | +0,08 | +0,31% | 1,95M | 05:11:21 | ||
Weixing New Mat A | 17,07 | 17,23 | 16,96 | +0,03 | +0,18% | 1,34M | 05:11:24 | ||
Wuhan Easy Diagnosis A | 18,90 | 18,96 | 18,58 | +0,21 | +1,12% | 457,25K | 05:11:18 | ||
Wuliangye A | 150,45 | 150,99 | 149,95 | +0,42 | +0,28% | 2,49M | 05:11:18 | ||
Wus Circuit A | 31,44 | 31,73 | 31,24 | +0,34 | +1,09% | 10,46M | 05:11:24 | ||
Xiamen Intretech A | 13,01 | 13,11 | 13,00 | 0,00 | 0,00% | 1,32M | 05:11:18 | ||
Xishan Coal A | 11,26 | 11,30 | 11,10 | +0,09 | +0,81% | 10,35M | 05:11:24 | ||
Yanghe Brewery A | 94,42 | 94,58 | 94,17 | +0,26 | +0,28% | 1,09M | 05:11:24 | ||
Yankershop Food | 47,32 | 48,00 | 47,30 | -0,82 | -1,70% | 388,60K | 05:11:24 | ||
Yantai Zhenghai Bio-Tech | 23,48 | 23,65 | 23,41 | +0,17 | +0,73% | 368,10K | 05:11:21 | ||
Yealink Network Tech | 38,50 | 38,95 | 37,75 | +0,49 | +1,29% | 3,00M | 05:11:24 | ||
Yunnan Botanee BioTechnology Group Co | 54,15 | 54,62 | 53,67 | +0,28 | +0,52% | 707,80K | 05:11:21 | ||
Zhejiang Meida Industrial A | 9,09 | 9,14 | 9,01 | +0,04 | +0,44% | 1,10M | 05:11:18 | ||
Zhejiang Nhu A | 18,79 | 18,99 | 18,68 | -0,05 | -0,27% | 5,15M | 05:11:24 | ||
Zhejiang Sanhua Co Ltd | 21,52 | 21,88 | 21,48 | -0,12 | -0,56% | 8,45M | 05:11:24 | ||
Zhejiang Semir A | 6,41 | 6,44 | 6,34 | +0,02 | +0,31% | 2,11M | 05:11:18 | ||
Zhejiang Supor A | 53,45 | 53,86 | 53,05 | -0,34 | -0,63% | 711,30K | 05:11:24 | ||
Zhejiang Weixing A | 12,21 | 12,27 | 12,08 | +0,06 | +0,49% | 1,03M | 05:11:18 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi