Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0,95 | 0,93 | 0,99 | 0,89 | +2,15% | 298,45M | 0,95+2,15% | 31/05 | |
002607 Offcn Education Technology Co Ltd | 2,39 | 2,35 | 2,48 | 2,35 | +1,70% | 206,26M | 2,39+1,70% | 31/05 | |
002156 TongFu Microelectronics Co Ltd | 22,97 | 23,76 | 24,20 | 22,87 | -3,33% | 152,54M | 22,97-3,33% | 31/05 | |
002600 Lingyi iTech Guangdong Co | 4,93 | 4,79 | 5,10 | 4,77 | +2,92% | 133,96M | 4,93+2,92% | 31/05 | |
002146 Risesun Real Estate Development Co Ltd | 1,78 | 1,77 | 1,83 | 1,77 | +0,56% | 132,39M | 1,78+0,56% | 31/05 |
Nimi | Hinta |
---|---|
002055 Deren Electronic A | 6,80+0,62+10,03% |
002651 Leejun Industry A | 6,27+0,41+7,00% |
002717 Lingnan Landscape Co Ltd | 1,24+0,06+5,09% |
002050 Zhejiang Sanhua Co Ltd | 23,01+1,11+5,07% |
002310 Orient Landscape A | 1,32+0,06+4,76% |
Nimi | Hinta |
---|---|
002280 Hangzhou | 0,86-0,05-5,50% |
002665 Beijing Shouhang Resou Saving A | 0,91-0,05-5,21% |
002312 Sichuan Development Lomon | 7,68-0,41-5,07% |
002610 Zhejiang Akcome New Energy Tech | 0,64-0,030-4,48% |
002534 Xizi Clean Energy Equipment Manufacturing | 11,31-0,47-3,99% |