Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28,39 | 28,74 | 28,97 | 28,27 | -1,22% | 89,98M | 28,39-1,22% | 09:57:00 | |
002583 Hytera Communications Corp Ltd | 4,37 | 4,44 | 4,47 | 4,32 | -1,58% | 72,19M | 4,37-1,58% | 10:00:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11,40 | 11,13 | 11,57 | 10,96 | +2,43% | 71,51M | 11,40+2,43% | 10:00:00 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 7,07 | 6,84 | 7,11 | 6,82 | +3,36% | 67,6M | 7,07+3,36% | 10:00:00 | |
002281 Accelink Technologies Co Ltd | 35,57 | 37,29 | 37,73 | 35,20 | -4,61% | 57,71M | 35,57-4,61% | 10:00:00 |
Nimi | Hinta |
---|---|
300053 Zhuhai Orbita Control Eng | 10,88+0,58+5,63% |
300628 Yealink Network Tech | 36,81+1,62+4,60% |
002446 Shenglu Telecom A | 7,07+0,23+3,36% |
300136 Shenzhen Sunway Communication | 19,77+0,47+2,44% |
002465 Haige Communicat A | 11,40+0,27+2,43% |
Nimi | Hinta |
---|---|
300394 Suzhou TFC Optical | 145,50-8,03-5,23% |
002281 Accelink Tech A | 35,57-1,72-4,61% |
300308 Shandong Zhongji Electrical | 176,79-6,43-3,51% |
300502 Eoptolink Tech | 83,14-2,73-3,18% |
300620 Advanced Fiber Resources Zhuhai | 44,66-0,99-2,17% |