Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 22,67 | 22,58 | 24,04 | 22,25 | +0,40% | 177,84M | 22,67+0,40% | 10:00:00 | |
002682 Fujian Longzhou Transportation Co Ltd | 4,45 | 4,38 | 4,51 | 4,33 | +1,60% | 36,03M | 4,45+1,60% | 10:00:00 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2,54 | 2,59 | 2,60 | 2,52 | -1,93% | 31,99M | 2,54-1,93% | 09:57:00 | |
001965 Merchant Express Class A | 11,27 | 11,34 | 11,32 | 11,09 | -0,62% | 31,19M | 11,27-0,62% | 09:56:57 | |
002120 YUNDA Holding Co Ltd | 8,18 | 8,17 | 8,23 | 8,08 | +0,12% | 28,01M | 8,18+0,12% | 10:00:00 |
Nimi | Hinta |
---|---|
001205 Nanjing Shenghang Shipping Co | 18,03+0,73+4,22% |
002682 Fujian Longzhou Transportation A | 4,45+0,07+1,60% |
001317 San Yang Ma Chongqing Logistics | 28,47+0,42+1,50% |
001202 Guangdong Jushen Logistics Co | 13,74+0,20+1,48% |
002930 Guangdong Great River A | 15,08+0,16+1,07% |
Nimi | Hinta |
---|---|
000520 Chang Jiang Shipping Phoenix | 2,54-0,05-1,93% |
002468 STO Express | 9,25-0,13-1,39% |
000828 Dongguan Devel A | 10,20-0,13-1,26% |
000429 Gd Express Dev A | 10,26-0,13-1,25% |
000582 Beibuwan Port A | 8,23-0,10-1,20% |