Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 575,50 | 592,70 | 572,60 | +0,90 | +0,16% | 69,81K | 17:35:59 | ||
Aerodrome Group Ltd | 112,9 | 120,2 | 111,2 | -4,2 | -3,59% | 2,29M | 17:35:59 | ||
Al-Bad Massuot Yitzhak | 1.281 | 1.301 | 1.253 | +29 | +2,32% | 27,65K | 17:35:59 | ||
Amiad Water Systems | 1.068,00 | 1.070,00 | 1.069,00 | -2,00 | -0,19% | 1,03K | 17:35:59 | ||
Angel Salomon | 3.816 | 3.816 | 3.816 | +19 | +0,50% | 0,13K | 17:35:59 | ||
Apollo Power | 619,1 | 639,7 | 609,0 | -3,9 | -0,63% | 59,69K | 17:35:59 | ||
Aquarius Engines AM | 306,50 | 339,40 | 305,00 | -29,50 | -8,78% | 243,15K | 17:35:59 | ||
Arad | 4.945 | 4.970 | 4.845 | +65 | +1,33% | 28,11K | 17:35:59 | ||
Aryt Industries | 543,7 | 560,0 | 534,0 | -10,2 | -1,84% | 247,82K | 17:35:59 | ||
Ashot Industries | 3.532 | 3.619 | 3.493 | +36 | +1,03% | 7,39K | 17:35:59 | ||
AudioCodes | 3.720 | 3.753 | 3.717 | +50 | +1,36% | 29,85K | 17:35:59 | ||
Avgol Industries | 123,1 | 126,5 | 122,6 | -2,4 | -1,91% | 14,13K | 17:35:59 | ||
Bet Shemesh Engines | 19.850 | 19.880 | 18.650 | +850 | +4,47% | 23,16K | 17:35:59 | ||
Birman | 871,4 | 875,0 | 869,0 | +33,2 | +3,96% | 0,84K | 17:35:59 | ||
Blitz Technologies | 271,1 | 275,0 | 255,0 | -11,1 | -3,93% | 9,00K | 17:35:59 | ||
Brand Industries | 239,0 | 246,5 | 237,1 | -1,6 | -0,67% | 37,14K | 17:35:59 | ||
C Lab | 1.042,00 | 1.054,00 | 1.042,00 | 0,00 | 0,00% | 19,36K | 17:35:59 | ||
Camtek Ltd | 39.880 | 40.070 | 39.110 | +660 | +1,68% | 67,52K | 17:35:59 | ||
Carmel | 1.758 | 1.780 | 1.750 | 0 | 0,00% | 1,61K | 17:35:59 | ||
Delta Gal | 16.250 | 16.490 | 16.200 | -220 | -1,34% | 6,51K | 17:35:59 | ||
Doral Energy | 1.069,0 | 1.097,0 | 1.044,0 | +5,0 | +0,47% | 258,68K | 17:35:59 | ||
Ecoppia Scientific | 160,00 | 160,00 | 160,00 | 0,00 | 0,00% | 0,00K | 17:35:59 | ||
El-Mor Electric 1986 | 1.033 | 1.035 | 1.034 | -3 | -0,29% | 0,51K | 17:35:59 | ||
Elbit Systems | 71.190 | 72.060 | 71.090 | +190 | +0,27% | 65,04K | 17:35:59 | ||
Elspec Enginerng | 508,9 | 514,0 | 500,0 | -10,1 | -1,95% | 33,95K | 17:35:59 | ||
Energix | 1.482 | 1.533 | 1.485 | -35 | -2,31% | 362,77K | 17:35:59 | ||
Enlight Ene | 6.244,0 | 6.460,0 | 6.229,0 | -142,0 | -2,22% | 137,39K | 17:35:59 | ||
Eshed Ord5 | 113,5 | 113,5 | 113,5 | 0,0 | 0,00% | 0,00K | 17:35:59 | ||
Fire Gas Detection Technologies | 999,80 | 999,80 | 999,70 | -0,10 | -0,01% | 1,52K | 17:35:59 | ||
Fms | 14.880 | 15.070 | 14.850 | -120 | -0,80% | 3,32K | 17:35:59 | ||
Gan Shmuel Food | 2.611 | 2.619 | 2.556 | +55 | +2,15% | 2,85K | 17:35:59 | ||
Gaon | 281,2 | 291,0 | 291,0 | -9,8 | -3,37% | 1,28K | 17:35:59 | ||
Gilat Satellite Networks Ltd | 2.017 | 2.027 | 1.991 | +11 | +0,55% | 34,18K | 17:35:59 | ||
Ginegar Plastic | 1.050 | 1.050 | 1.050 | 0 | 0,00% | 0,10K | 17:35:59 | ||
Golan Plastic | 790,3 | 839,0 | 790,0 | -9,7 | -1,21% | 15,30K | 17:35:59 | ||
Hamat Group | 1.100 | 1.104 | 1.086 | -2 | -0,18% | 55,39K | 17:35:59 | ||
Highcon Systems | 147,90 | 160,00 | 132,00 | +14,80 | +11,12% | 341,38K | 17:35:59 | ||
Hod Lavan | 3.990 | 4.100 | 4.100 | +31 | +0,78% | 0,03K | 17:35:59 | ||
ICL Israel Chemicals | 1.740 | 1.776 | 1.748 | -34 | -1,92% | 732,74K | 17:35:59 | ||
Imagesat International ISI | 1.283,00 | 1.294,00 | 1.260,00 | +23,00 | +1,83% | 25,20K | 17:35:59 | ||
Inrom Construction Industries | 1.089 | 1.124 | 1.071 | -39 | -3,46% | 314,40K | 17:35:59 | ||
Inter Industries | 286,3 | 293,9 | 285,0 | -2,0 | -0,69% | 60,48K | 17:35:59 | ||
Kafrit Inds | 1.989 | 2.042 | 1.852 | +147 | +7,98% | 41,89K | 17:35:59 | ||
Kamada | 1.909 | 1.913 | 1.892 | +15 | +0,79% | 15,14K | 17:35:59 | ||
Kerur Holdings | 6.279 | 6.339 | 6.250 | -35 | -0,55% | 1,09K | 17:35:59 | ||
Klil | 18.660 | 18.740 | 17.880 | +180 | +0,97% | 0,21K | 17:35:59 | ||
Lineage Cell Therapeutics | 366,3 | 384,0 | 362,0 | -21,2 | -5,47% | 44,65K | 17:35:59 | ||
Massivit 3D Printing Technologies | 380,70 | 386,40 | 382,00 | -5,70 | -1,48% | 1,21K | 17:35:59 | ||
Maytronics | 1.814 | 1.830 | 1.705 | +45 | +2,54% | 812,83K | 17:35:59 | ||
Mehadrin | 14.950 | 15.200 | 14.750 | +350 | +2,40% | 0,60K | 17:35:59 | ||
Neto | 6.575 | 6.700 | 6.502 | -55 | -0,83% | 1,51K | 17:35:59 | ||
Next Vision | 5.650,00 | 5.650,00 | 5.315,00 | +242,00 | +4,47% | 176,20K | 17:35:59 | ||
Nisan Medical | 1.551 | 1.565 | 1.540 | +51 | +3,40% | 4,70K | 17:35:59 | ||
Nova Measuring Instruments Ltd | 80.360 | 80.900 | 79.920 | +780 | +0,98% | 33,85K | 17:35:59 | ||
Nur Ink Innovations | 1.135,00 | 1.136,00 | 1.136,00 | -28,00 | -2,41% | 1,39K | 17:35:59 | ||
Oramed | 824 | 830 | 820 | -15 | -1,81% | 23,03K | 17:35:59 | ||
Orbit | 2.294 | 2.379 | 2.264 | -40 | -1,71% | 38,42K | 17:35:59 | ||
Ormat | 27.190 | 27.240 | 26.810 | -120 | -0,44% | 22,19K | 17:35:59 | ||
OY Nofar Energy | 8.669 | 8.669 | 8.346 | +149 | +1,75% | 32,59K | 17:35:59 | ||
P.C.B. Technologies Ltd | 381,7 | 383,8 | 382,4 | +6,6 | +1,76% | 3,01K | 17:35:59 | ||
Palram Ind | 4.861 | 4.901 | 4.825 | -12 | -0,25% | 7,36K | 17:35:59 | ||
Parkomat International | 765,40 | 786,00 | 744,30 | +36,00 | +4,94% | 7,24K | 17:35:59 | ||
Payton | 6.024 | 6.031 | 6.010 | +24 | +0,40% | 0,33K | 17:35:59 | ||
Plason | 14.050 | 14.050 | 13.860 | +200 | +1,44% | 1,18K | 17:35:59 | ||
Polyram Plastic Industries | 1.125,00 | 1.136,00 | 1.124,00 | -2,00 | -0,18% | 39,09K | 17:35:59 | ||
ID Systems | 1.976,0 | 1.996,0 | 1.905,0 | -28,0 | -1,40% | 2,44K | 17:35:59 | ||
Priortech | 20.000 | 20.100 | 19.580 | +420 | +2,15% | 37,93K | 17:35:59 | ||
Qualitau | 14.200 | 14.380 | 14.010 | -180 | -1,25% | 27,56K | 17:35:59 | ||
Ram-On Investments | 1.129 | 1.131 | 1.077 | -2 | -0,18% | 12,63K | 17:35:59 | ||
Rav Bariach 08 Industries | 76,90 | 77,40 | 76,50 | -0,50 | -0,65% | 15,23K | 17:35:59 | ||
Raval Acs | 248,3 | 253,2 | 242,5 | +0,1 | +0,04% | 12,82K | 17:35:59 | ||
Rekah Pharm Ind | 1.297 | 1.299 | 1.298 | +34 | +2,69% | 0,64K | 17:35:59 | ||
Rimoni Ind | 4.732 | 4.787 | 4.787 | -55 | -1,15% | 0,02K | 17:35:59 | ||
Sano Bruno's Enterprises | 35.190 | 35.480 | 34.210 | +620 | +1,79% | 0,46K | 17:35:59 | ||
Sarine Technologies Ltd | 77,30 | 77,30 | 77,30 | 0,00 | 0,00% | 0,14K | 17:35:59 | ||
Scodix | 270,70 | 270,70 | 270,70 | 0,00 | 0,00% | 3,01K | 17:35:59 | ||
Shaniv Paper Ind | 341,2 | 341,7 | 340,0 | -0,5 | -0,15% | 36,56K | 17:35:59 | ||
Shapir Engineering Industry | 1.908 | 1.930 | 1.872 | -28 | -1,45% | 254,14K | 17:35:59 | ||
Shikun Binui Energy | 268,50 | 274,70 | 267,30 | -5,10 | -1,86% | 179,64K | 17:35:59 | ||
Sonovia | 66,50 | 67,10 | 65,40 | +0,90 | +1,37% | 10,60K | 17:35:59 | ||
Spuntech | 512,3 | 520,0 | 510,1 | +1,6 | +0,31% | 15,01K | 17:35:59 | ||
Strauss Group | 6.120 | 6.156 | 6.061 | 0 | 0,00% | 121,77K | 17:35:59 | ||
Tat Techno | 5.545 | 5.799 | 5.491 | 0 | 0,00% | 15,73K | 17:35:59 | ||
Tefron | 2.814,0 | 2.839,0 | 2.777,0 | -13,0 | -0,46% | 11,08K | 17:35:59 | ||
Telsys | 19.510 | 19.600 | 18.250 | +10 | +0,05% | 24,30K | 17:35:59 | ||
Teva Pharm | 6.080 | 6.166 | 6.046 | +7 | +0,12% | 768,67K | 17:35:59 | ||
TGI Infras | 179,1 | 196,0 | 179,5 | -11,9 | -6,23% | 30,73K | 17:35:59 | ||
Tondo Smart | 410,10 | 412,00 | 363,10 | -3,80 | -0,92% | 19,86K | 17:35:59 | ||
Tower | 13.980 | 13.990 | 13.750 | -10 | -0,07% | 80,81K | 17:35:59 | ||
Turpaz Industries | 1.718,00 | 1.743,00 | 1.706,00 | -24,00 | -1,38% | 20,93K | 17:35:59 | ||
Unitronics | 3.943 | 3.954 | 3.880 | -27 | -0,68% | 6,58K | 17:35:59 | ||
Utron | 403,8 | 412,9 | 396,0 | +2,7 | +0,67% | 8,37K | 17:35:59 | ||
Veridis Environment | 1.761,00 | 1.821,00 | 1.681,00 | -39,00 | -2,17% | 275,02K | 17:35:59 | ||
Zanlacol | 2.843 | 2.885 | 2.810 | +25 | +0,89% | 7,01K | 17:35:59 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi