Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 262,00 | 265,50 | 246,30 | +24,80 | +10,46% | 39,38K | 15:39:59 | ||
Abra Information Technologies | 287,4 | 288,0 | 285,0 | -5,8 | -1,98% | 14,74K | 15:39:59 | ||
Aerodrome Group Ltd | 105,3 | 111,0 | 105,1 | +2,2 | +2,13% | 1,70M | 15:39:59 | ||
Alarum | 944,1 | 979,4 | 932,0 | -38,0 | -3,87% | 137,93K | 15:39:59 | ||
Allot Communications | 794,6 | 800,0 | 781,2 | +13,4 | +1,72% | 2,29K | 15:39:59 | ||
Apollo Power | 660,4 | 684,0 | 660,1 | -20,5 | -3,01% | 87,21K | 15:39:59 | ||
Aquarius Engines AM | 360,70 | 380,00 | 355,00 | -13,30 | -3,56% | 314,43K | 15:39:59 | ||
Arad | 4.699 | 4.850 | 4.678 | -83 | -1,74% | 75,85K | 15:39:59 | ||
Aryt Industries | 456,3 | 462,5 | 452,4 | +3,9 | +0,86% | 91,55K | 15:39:59 | ||
AudioCodes | 3.604 | 3.697 | 3.596 | -60 | -1,64% | 47,14K | 15:39:59 | ||
Augwind | 227,9 | 235,7 | 224,5 | -10,1 | -4,24% | 68,71K | 15:39:59 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 15:39:59 | ||
Axilion Smart Mobility | 55,60 | 61,00 | 55,50 | -4,60 | -7,64% | 1,34M | 15:39:59 | ||
Batm | 85,7 | 85,7 | 85,7 | 0,0 | 0,00% | 7,79K | 15:39:59 | ||
Beeio Honey | 38,9 | 39,0 | 38,0 | -0,1 | -0,26% | 48,88K | 15:39:59 | ||
Beyon 3D | 12,40 | 12,40 | 12,40 | 0,00 | 0,00% | 1,00 | 15:39:59 | ||
Big Tech 50 R D LP | 199,00 | 199,00 | 199,00 | 0,00 | 0,00% | 1,00 | 15:39:59 | ||
Bio Meat Foodtech LP | 42,30 | 43,10 | 41,70 | -1,80 | -4,08% | 17,30K | 15:39:59 | ||
Bladeranger | 57,60 | 60,00 | 56,60 | +3,10 | +5,69% | 7,41K | 15:39:59 | ||
Blender Financial Technologies | 450,00 | 450,00 | 449,90 | -20,70 | -4,40% | 4,76K | 15:39:59 | ||
Blitz Technologies | 272,5 | 300,0 | 241,4 | +40,0 | +17,20% | 11,37K | 15:39:59 | ||
Buff Technologies | 2.347,00 | 2.482,00 | 2.208,00 | +110,00 | +4,92% | 929,00 | 15:39:59 | ||
C Lab | 1.082,00 | 1.115,00 | 1.051,00 | -15,00 | -1,37% | 4,59K | 15:39:59 | ||
Camtek Ltd | 35.610 | 36.600 | 35.810 | -590 | -1,63% | 25,70K | 15:39:59 | ||
Cipia Vision | 48,80 | 50,10 | 50,10 | +0,60 | +1,24% | 4,72K | 15:39:59 | ||
Computer Direct | 27.870 | 28.280 | 27.010 | +40 | +0,14% | 257,00 | 15:39:59 | ||
Continual | 56,60 | 56,60 | 56,60 | 0,00 | 0,00% | 1,00 | 15:39:59 | ||
Doral Energy | 1.050,0 | 1.087,0 | 1.051,0 | -35,0 | -3,23% | 285,22K | 15:39:59 | ||
E&m Comps | 1.017,0 | 1.032,0 | 988,0 | +23,0 | +2,31% | 1,03K | 15:39:59 | ||
Econergy Renewable Energy | 1.569,00 | 1.569,00 | 1.542,00 | +27,00 | +1,75% | 2,60K | 15:39:59 | ||
Ecoppia Scientific | 160,00 | 160,00 | 158,50 | +2,00 | +1,27% | 91,99K | 15:39:59 | ||
Elbit Systems | 73.500 | 74.470 | 73.210 | -970 | -1,30% | 22,87K | 15:39:59 | ||
Electreon Wireless | 20.330 | 21.000 | 20.150 | +130 | +0,64% | 38,88K | 15:39:59 | ||
Ellomay Capital | 5.646 | 5.666 | 5.568 | -20 | -0,35% | 1,35K | 15:39:59 | ||
Elron Electronic | 506,6 | 512,0 | 501,7 | -6,7 | -1,31% | 13,17K | 15:39:59 | ||
Energix | 1.497 | 1.570 | 1.494 | -53 | -3,42% | 667,95K | 15:39:59 | ||
Enlight Ene | 6.625,0 | 6.810,0 | 6.601,0 | -132,0 | -1,95% | 102,96K | 15:39:59 | ||
Eshed Ord5 | 114,4 | 114,4 | 114,4 | 0,0 | 0,00% | 1,00 | 15:39:59 | ||
Fire Gas Detection Technologies | 1.062,00 | 1.100,00 | 1.050,00 | -15,00 | -1,39% | 1,61K | 15:39:59 | ||
Flying Spark | 81,20 | 81,20 | 81,20 | 0,00 | 0,00% | 1,00 | 15:39:59 | ||
Foresight Autonomous | 13,7 | 14,2 | 13,5 | -0,8 | -5,52% | 2,55M | 15:39:59 | ||
Formula Sys | 30.700 | 30.920 | 30.200 | +70 | +0,23% | 16,69K | 15:39:59 | ||
Galileo Tech | 23,1 | 24,0 | 21,5 | +1,8 | +8,45% | 524,06K | 15:39:59 | ||
Gencell | 83,7 | 86,8 | 75,6 | +7,4 | +9,70% | 620,24K | 15:39:59 | ||
Gilat Satellite Networks Ltd | 1.990 | 2.009 | 1.960 | -21 | -1,04% | 187,63K | 15:39:59 | ||
Gix Internet Ltd | 28,7 | 28,7 | 28,7 | 0,0 | 0,00% | 1,00 | 15:39:59 | ||
Glassbox | 3.932,00 | 4.100,00 | 3.900,00 | +55,00 | +1,42% | 8,27K | 15:39:59 | ||
Group 107 | 44,00 | 46,80 | 41,50 | +4,60 | +11,68% | 530,62K | 15:39:59 | ||
Guideline Group | 633,4 | 633,4 | 633,4 | 0,0 | 0,00% | 1,00 | 15:39:59 | ||
Highcon Systems | 117,70 | 122,00 | 111,10 | +1,80 | +1,55% | 45,09K | 15:39:59 | ||
Hilan Ltd | 21.600 | 22.440 | 21.530 | -430 | -1,95% | 71,06K | 15:39:59 | ||
Hiper Global | 1.880,00 | 1.940,00 | 1.790,00 | +28,00 | +1,51% | 159,47K | 15:39:59 | ||
Homebiogas | 265,80 | 268,50 | 268,50 | -2,70 | -1,01% | 187,00 | 15:39:59 | ||
IBITEC FUND | 68,0 | 68,1 | 67,2 | +0,8 | +1,19% | 42,91K | 15:39:59 | ||
Idomoo | 554,10 | 560,00 | 545,00 | +0,50 | +0,09% | 133,00 | 15:39:59 | ||
Imagesat International ISI | 1.396,00 | 1.400,00 | 1.390,00 | 0,00 | 0,00% | 4,41K | 15:39:59 | ||
Jungo Connectivity | 401,60 | 401,60 | 401,60 | 0,00 | 0,00% | 1,00 | 15:39:59 | ||
LivePerson | 273,0 | 275,0 | 271,0 | -13,9 | -4,84% | 327,45K | 15:39:59 | ||
Magic Sftware | 4.324 | 4.474 | 4.313 | -240 | -5,26% | 37,33K | 15:39:59 | ||
Malam-team | 6.288 | 6.434 | 6.200 | -130 | -2,03% | 6,12K | 15:39:59 | ||
Massivit 3D Printing Technologies | 443,20 | 443,20 | 443,20 | 0,00 | 0,00% | 168,00 | 15:39:59 | ||
Matrix | 7.619 | 7.862 | 7.527 | -194 | -2,48% | 25,30K | 15:39:59 | ||
Maytronics | 3.114 | 3.150 | 3.061 | -35 | -1,11% | 63,77K | 15:39:59 | ||
Millennium Food-Tech LP | 59,40 | 59,80 | 59,70 | +0,50 | +0,85% | 2,00K | 15:39:59 | ||
Nayax | 9.082,00 | 9.590,00 | 9.011,00 | -260,00 | -2,78% | 59,35K | 15:39:59 | ||
Next Vision | 5.500,00 | 5.926,00 | 5.576,00 | -309,00 | -5,32% | 536,15K | 15:39:59 | ||
Nextferm Technologies | 35,90 | 38,00 | 33,10 | +1,80 | +5,28% | 2,49M | 15:39:59 | ||
NICE Ltd | 71.560 | 72.250 | 71.300 | -2.830 | -3,80% | 74,64K | 15:39:59 | ||
Nostromo Energy | 402,1 | 412,0 | 402,1 | -10,2 | -2,47% | 17,20K | 15:39:59 | ||
Nova Measuring Instruments Ltd | 72.200 | 73.570 | 72.020 | -290 | -0,40% | 22,39K | 15:39:59 | ||
Nrgene Technologies | 452,00 | 452,00 | 452,00 | -12,80 | -2,75% | 2,00K | 15:39:59 | ||
Nur Ink Innovations | 1.281,00 | 1.336,00 | 1.255,00 | -95,00 | -6,90% | 5,15K | 15:39:59 | ||
O.r.t Technolo | 1.328 | 1.329 | 1.320 | -41 | -2,99% | 5,47K | 15:39:59 | ||
One Software | 5.296 | 5.539 | 5.300 | -187 | -3,41% | 46,70K | 15:39:59 | ||
Orbit | 2.660 | 2.749 | 2.649 | -44 | -1,63% | 18,04K | 15:39:59 | ||
Ormat | 26.500 | 26.970 | 26.410 | -70 | -0,26% | 35,11K | 15:39:59 | ||
OY Nofar Energy | 8.707 | 8.929 | 8.601 | -161 | -1,82% | 10,42K | 15:39:59 | ||
P.C.B. Technologies Ltd | 403,6 | 413,0 | 400,0 | +12,7 | +3,25% | 163,54K | 15:39:59 | ||
Payment Financial Technologies | 298,70 | 304,40 | 295,60 | -4,70 | -1,55% | 24,95K | 15:39:59 | ||
Payton | 6.494 | 6.501 | 6.435 | -7 | -0,11% | 2,21K | 15:39:59 | ||
Perion Network | 4.389 | 4.478 | 4.371 | -77 | -1,72% | 35,47K | 15:39:59 | ||
Phinergy | 465,80 | 470,00 | 460,50 | -7,80 | -1,65% | 25,04K | 15:39:59 | ||
Photomyne | 2.077,00 | 2.110,00 | 2.050,00 | +7,00 | +0,34% | 50,00 | 15:39:59 | ||
Pomvom | 506,00 | 525,70 | 495,00 | -1,50 | -0,30% | 19,37K | 15:39:59 | ||
ID Systems | 1.931,0 | 2.016,0 | 1.917,0 | -86,0 | -4,26% | 202,00 | 15:39:59 | ||
Prime Energy PE | 254,10 | 254,10 | 254,10 | 0,00 | 0,00% | 1,00 | 15:39:59 | ||
Priortech | 17.800 | 18.110 | 17.480 | -220 | -1,22% | 21,44K | 15:39:59 | ||
Qualitau | 13.650 | 13.990 | 13.500 | -150 | -1,09% | 2,76K | 15:39:59 | ||
Quicklizard | 2.810,00 | 2.820,00 | 2.808,00 | -10,00 | -0,35% | 570,00 | 15:39:59 | ||
Sapiens | 12.780 | 13.000 | 12.800 | +10 | +0,08% | 28,12K | 15:39:59 | ||
Sarine Technologies Ltd | 74,60 | 75,10 | 73,90 | -0,50 | -0,67% | 115,24K | 15:39:59 | ||
SaverOne Ltd | 48,30 | 50,30 | 47,00 | -2,00 | -3,98% | 85,74K | 15:39:59 | ||
Savoreat | 766,30 | 766,30 | 766,30 | 0,00 | 0,00% | 1,00 | 15:39:59 | ||
Scodix | 277,00 | 277,20 | 276,70 | -0,20 | -0,07% | 318,00 | 15:39:59 | ||
Solaer Israel | 3.202,00 | 3.350,00 | 3.122,00 | +32,00 | +1,01% | 1,67K | 15:39:59 | ||
Sonovia | 71,80 | 75,00 | 70,50 | -1,90 | -2,58% | 28,04K | 15:39:59 | ||
Speedvalue | 398,40 | 398,40 | 397,70 | +0,70 | +0,18% | 101,00 | 15:39:59 | ||
Spring Ventures | 948 | 948 | 948 | 0 | 0,00% | 1,00 | 15:39:59 | ||
Sunflow Sustain | 524,4 | 525,8 | 515,0 | +9,4 | +1,83% | 620,00 | 15:39:59 | ||
Synel Ind | 1.977 | 2.015 | 2.015 | 0 | 0,00% | 1,00 | 15:39:59 | ||
Telsys | 18.860 | 18.860 | 18.650 | +10 | +0,05% | 4,18K | 15:39:59 | ||
Tera Light | 680,00 | 685,90 | 676,30 | -5,90 | -0,86% | 4,77K | 15:39:59 | ||
Teuza A Fairchild | 38,7 | 38,7 | 38,7 | 0,0 | 0,00% | 1,00 | 15:39:59 | ||
Tondo Smart | 497,30 | 510,70 | 500,00 | -13,40 | -2,62% | 564,00 | 15:39:59 | ||
Top Gum Industries | 614,90 | 622,40 | 613,00 | -7,50 | -1,21% | 6,34K | 15:39:59 | ||
Top Systems | 829,9 | 830,0 | 829,7 | +0,2 | +0,02% | 2,57K | 15:39:59 | ||
Tower | 13.410 | 13.660 | 13.350 | -90 | -0,67% | 108,28K | 15:39:59 | ||
Trucknet Enterprise | 95,60 | 101,00 | 95,00 | -2,00 | -2,05% | 10,58K | 15:39:59 | ||
Turbogen Chp | 886,30 | 886,90 | 886,90 | -0,60 | -0,07% | 7,00 | 15:39:59 | ||
Unitronics | 3.966 | 4.050 | 3.907 | -89 | -2,19% | 11,52K | 15:39:59 | ||
Upsellon Brands Holdings | 117,5 | 117,5 | 117,5 | 0,0 | 0,00% | 1,00 | 15:39:59 | ||
Utron | 417,5 | 424,5 | 405,6 | +2,7 | +0,65% | 3,37K | 15:39:59 | ||
Veridis Environment | 1.663,00 | 1.718,00 | 1.662,00 | -49,00 | -2,86% | 26,76K | 15:39:59 | ||
Waterio | 117,30 | 118,80 | 112,60 | -0,60 | -0,51% | 2,45K | 15:39:59 | ||
Wilk Technologies | 62,5 | 63,6 | 61,8 | +0,7 | +1,13% | 41,44K | 15:39:59 | ||
Zooz Power | 895,20 | 910,50 | 886,30 | -24,10 | -2,62% | 8,64K | 15:39:59 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi