Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 630,00 | 638,10 | 595,80 | +30,80 | +5,14% | 1,62M | 02/05 | ||
Adgar Inv & Dev | 489,9 | 496,7 | 483,1 | -6,7 | -1,35% | 78,13K | 02/05 | ||
Afcon Holdings | 9.102 | 9.520 | 9.102 | -409 | -4,30% | 6,72K | 02/05 | ||
Allot Communications | 770,0 | 770,0 | 770,0 | -1,4 | -0,18% | 38,85K | 02/05 | ||
Apollo Power | 685,6 | 685,6 | 654,7 | +31,3 | +4,78% | 68,64K | 02/05 | ||
Arad | 5.003 | 5.005 | 4.912 | +44 | +0,89% | 1,20M | 02/05 | ||
Aspen Group Ltd | 645,1 | 673,1 | 645,1 | -19,9 | -2,99% | 193,27K | 02/05 | ||
Atreyu Capital | 5.335 | 5.351 | 5.275 | -19 | -0,35% | 16,24K | 02/05 | ||
Automatic Bank Services Ltd | 1.412 | 1.415 | 1.405 | +4 | +0,28% | 118,47K | 02/05 | ||
Avgol Industries | 128,0 | 133,7 | 128,0 | -5,0 | -3,76% | 1,12M | 02/05 | ||
Bait Bakfar | 1.181,00 | 1.259,00 | 1.181,00 | +2,00 | +0,17% | 20,56K | 02/05 | ||
Bet Shemesh Engines | 18.100 | 18.970 | 18.100 | -380 | -2,06% | 32,42K | 02/05 | ||
Bikurey Hasade Holdings | 254,80 | 262,60 | 254,80 | -5,20 | -2,00% | 162,99K | 02/05 | ||
Compugen Ltd | 760,0 | 774,9 | 739,3 | +36,6 | +5,06% | 610,85K | 02/05 | ||
E&m Comps | 1.039,0 | 1.084,0 | 1.014,0 | 0,0 | 0,00% | 22,56K | 02/05 | ||
Econergy Renewable Energy | 1.490,00 | 1.574,00 | 1.485,00 | +4,00 | +0,27% | 33,44K | 02/05 | ||
Electra Power | 2.025,00 | 2.162,00 | 2.025,00 | -97,00 | -4,57% | 77,88K | 02/05 | ||
Electreon Wireless | 17.950 | 18.820 | 17.740 | -340 | -1,86% | 788,32K | 02/05 | ||
Ellomay Capital | 5.379 | 5.608 | 5.379 | -233 | -4,15% | 32,35K | 02/05 | ||
Hamat Group | 1.305 | 1.305 | 1.281 | +16 | +1,24% | 18,26K | 02/05 | ||
Hanan Mor | 128,5 | 143,5 | 128,5 | -9,9 | -7,15% | 442,84K | 02/05 | ||
Hiper Global | 1.791,00 | 1.850,00 | 1.780,00 | 0,00 | 0,00% | 26,08K | 02/05 | ||
Imagesat International ISI | 1.389,00 | 1.389,00 | 1.344,00 | +31,00 | +2,28% | 12,94K | 02/05 | ||
Intercure | 1.148,0 | 1.148,0 | 1.105,0 | -2,0 | -0,17% | 242,84K | 02/05 | ||
Kafrit Inds | 2.038 | 2.040 | 1.991 | +47 | +2,36% | 5,59K | 02/05 | ||
Kamada | 2.049 | 2.049 | 1.951 | +64 | +3,22% | 165,82K | 02/05 | ||
Kardan Real Es | 424,0 | 431,3 | 424,0 | -5,3 | -1,23% | 1,98M | 02/05 | ||
Kerur Holdings | 6.405 | 6.527 | 6.405 | -32 | -0,50% | 55,99K | 02/05 | ||
Klil | 18.410 | 18.840 | 18.410 | -430 | -2,28% | 3,43K | 02/05 | ||
Lineage Cell Therapeutics | 386,8 | 420,0 | 386,8 | -31,0 | -7,42% | 673,01K | 02/05 | ||
M. Levinstein O1 | 30.960 | 31.300 | 30.360 | +270 | +0,88% | 3,03K | 02/05 | ||
Max Stock | 835,00 | 856,60 | 835,00 | -12,70 | -1,50% | 244,57K | 02/05 | ||
MeguREIT Israel | 436,0 | 436,1 | 414,8 | +20,7 | +4,98% | 476,90K | 02/05 | ||
Meitav DS | 1.642 | 1.679 | 1.620 | +1 | +0,06% | 178,67K | 02/05 | ||
Mivtah Sham | 12.500 | 12.730 | 12.490 | -20 | -0,16% | 20,07K | 02/05 | ||
More Provident | 499,10 | 513,90 | 499,10 | -3,70 | -0,74% | 195,66K | 02/05 | ||
Nawi Brothers | 2.585 | 2.621 | 2.581 | -29 | -1,11% | 150,92K | 02/05 | ||
Neto | 6.954 | 6.990 | 6.887 | +30 | +0,43% | 0,93K | 02/05 | ||
Next Vision | 4.918,00 | 5.169,00 | 4.918,00 | -101,00 | -2,01% | 726,42K | 02/05 | ||
Norstar Holdings | 920,0 | 928,0 | 879,8 | +44,8 | +5,12% | 157,72K | 02/05 | ||
Oramed | 814 | 875 | 814 | -38 | -4,45% | 81,47K | 02/05 | ||
Orian Sh.m | 1.560 | 1.694 | 1.560 | -59 | -3,64% | 4,16K | 02/05 | ||
Palram Ind | 4.934 | 5.001 | 4.787 | +72 | +1,48% | 87,85K | 02/05 | ||
Peninsula Group | 160,0 | 160,0 | 158,9 | +0,1 | +0,06% | 142,10K | 02/05 | ||
Priortech | 15.950 | 16.110 | 15.810 | -20 | -0,13% | 69,93K | 02/05 | ||
Rani Zim | 290,0 | 294,9 | 290,0 | -0,3 | -0,10% | 389,02K | 02/05 | ||
Reit Azorim HF Living | 415,0 | 415,0 | 408,0 | +1,5 | +0,36% | 158,83K | 02/05 | ||
Rimon Consulting Management Services | 3.042,00 | 3.135,00 | 3.000,00 | -93,00 | -2,97% | 106,21K | 02/05 | ||
Tamar Petroleum | 2.102 | 2.177 | 2.102 | -64 | -2,95% | 323,13K | 02/05 | ||
Telsys | 20.560 | 21.890 | 20.560 | -940 | -4,37% | 116,80K | 02/05 | ||
Terminal X | 285,00 | 291,30 | 285,00 | -0,40 | -0,14% | 47,22K | 02/05 | ||
Tiv Taam Hold 1 | 523,5 | 540,0 | 523,5 | -3,5 | -0,66% | 606,62K | 02/05 | ||
Top Gum Industries | 654,00 | 654,00 | 628,10 | +26,10 | +4,16% | 90,74K | 02/05 | ||
Victory Supermarket Chain | 4.900 | 4.900 | 4.746 | +117 | +2,45% | 7,60K | 02/05 | ||
Vitania Ltd | 2.040 | 2.084 | 1.962 | +96 | +4,94% | 253,80K | 02/05 | ||
YD More Invest | 756,0 | 776,0 | 756,0 | -19,5 | -2,51% | 493,68K | 02/05 | ||
Zmh Hammerman | 3.009 | 3.050 | 2.981 | -30 | -0,99% | 15,39K | 02/05 | ||
Zur-shamir Ins | 571,0 | 590,0 | 550,1 | -4,5 | -0,78% | 22,53K | 02/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi