Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
TA Global BlueTech (TABLUTECHGLB)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
420,54
+0,92
+0,22%
- Volyymi: -
- Avaus: 422,14
- Pvä ylin/alin: 420,88 - 423,91
TA Global BlueTech
420,54
+0,92
+0,22%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
- Instrumentit
TA Global BlueTech komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, BlueTech-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 305,60 | 365,00 | 270,00 | -23,80 | -7,23% | 825,90K | 02/05 | ||
| Abra Information Technologies | 297,4 | 297,4 | 286,0 | +11,5 | +4,02% | 23,11K | 02/05 | ||
| Aerodrome Group Ltd | 108,0 | 108,8 | 101,5 | +3,9 | +3,75% | 2,49M | 02/05 | ||
| Alarum | 1.001,0 | 1.070,0 | 1.001,0 | -18,0 | -1,77% | 459,62K | 02/05 | ||
| Allot Communications | 770,0 | 770,0 | 770,0 | -1,4 | -0,18% | 38,85K | 02/05 | ||
| Almeda Ventures LP | 172,50 | 172,50 | 172,50 | 0,00 | 0,00% | 0 | 02/05 | ||
| Apollo Power | 685,6 | 685,6 | 654,7 | +31,3 | +4,78% | 68,64K | 02/05 | ||
| Applisonix | 335,2 | 345,3 | 320,0 | +15,2 | +4,75% | 47,56K | 02/05 | ||
| Aquarius Engines AM | 225,00 | 228,80 | 215,00 | +8,70 | +4,02% | 246,86K | 02/05 | ||
| Arad | 5.003 | 5.005 | 4.912 | +44 | +0,89% | 1,20M | 02/05 | ||
| Aryt Industries | 434,0 | 443,8 | 412,0 | -9,8 | -2,21% | 590,89K | 02/05 | ||
| AudioCodes | 4.098 | 4.166 | 4.050 | +51 | +1,26% | 85,33K | 02/05 | ||
| Augwind | 202,1 | 210,5 | 199,0 | -10,7 | -5,03% | 102,15K | 02/05 | ||
| Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 02/05 | ||
| Axilion Smart Mobility | 50,20 | 50,90 | 49,70 | +0,30 | +0,60% | 129,22K | 02/05 | ||
| Batm | 86,0 | 93,0 | 86,0 | -1,2 | -1,38% | 3,85M | 02/05 | ||
| Beeio Honey | 45,1 | 48,1 | 44,6 | -3,1 | -6,43% | 95,16K | 02/05 | ||
| Beyon 3D | 14,10 | 14,10 | 14,10 | 0,00 | 0,00% | 0 | 02/05 | ||
| Big Tech 50 R D LP | 175,90 | 183,00 | 175,00 | 0,00 | 0,00% | 0 | 02/05 | ||
| Bio Meat Foodtech LP | 44,00 | 44,00 | 44,00 | +1,00 | +2,33% | 59,60K | 02/05 | ||
| Bio View | 27,1 | 29,7 | 27,1 | -1,5 | -5,24% | 270,99K | 02/05 | ||
| BioLine RX | 15,1 | 18,0 | 15,1 | -2,8 | -15,64% | 8,20M | 02/05 | ||
| Bladeranger | 65,30 | 65,30 | 65,30 | 0,00 | 0,00% | 3,52K | 02/05 | ||
| Blender Financial Technologies | 480,00 | 480,00 | 480,00 | 0,00 | 0,00% | 0 | 02/05 | ||
| Blitz Technologies | 256,6 | 256,6 | 253,6 | 0,0 | 0,00% | 0 | 02/05 | ||
| Bonus Biogroup Ltd | 16,6 | 16,8 | 16,2 | -0,1 | -0,60% | 1,26M | 02/05 | ||
| Brainsway | 1.080 | 1.080 | 1.034 | +58 | +5,68% | 101,93K | 02/05 | ||
| Buff Technologies | 1.889,00 | 1.951,00 | 1.841,00 | -89,00 | -4,50% | 0,77K | 02/05 | ||
| C Lab | 1.060,00 | 1.093,00 | 1.050,00 | -32,00 | -2,93% | 8,07K | 02/05 | ||
| Camtek Ltd | 29.920 | 30.490 | 29.740 | -110 | -0,37% | 177,51K | 02/05 | ||
| Cannabotech | 391,20 | 398,40 | 370,80 | +20,40 | +5,50% | 1,74K | 02/05 | ||
| Capital Point | 55,9 | 55,9 | 55,7 | 0,0 | 0,00% | 0 | 02/05 | ||
| CBI Ltd | 50,5 | 50,5 | 48,6 | +1,8 | +3,70% | 92,27K | 02/05 | ||
| Cipia Vision | 48,70 | 51,20 | 48,70 | -1,80 | -3,56% | 178,73K | 02/05 | ||
| Compugen Ltd | 760,0 | 774,9 | 739,3 | +36,6 | +5,06% | 610,85K | 02/05 | ||
| Computer Direct | 26.860 | 27.340 | 26.300 | -20 | -0,07% | 7,17K | 02/05 | ||
| Continual | 54,70 | 54,70 | 54,70 | +0,10 | +0,18% | 4,03K | 02/05 | ||
| DNA Group TR | 87,6 | 87,6 | 84,5 | +5,0 | +6,05% | 64,95K | 02/05 | ||
| Doral Energy | 1.058,0 | 1.076,0 | 1.057,0 | -8,0 | -0,75% | 353,68K | 02/05 | ||
| E&m Comps | 1.039,0 | 1.084,0 | 1.014,0 | 0,0 | 0,00% | 22,56K | 02/05 | ||
| Econergy Renewable Energy | 1.490,00 | 1.574,00 | 1.485,00 | +4,00 | +0,27% | 33,44K | 02/05 | ||
| Ecoppia Scientific | 153,20 | 157,00 | 153,20 | -3,30 | -2,11% | 323,58K | 02/05 | ||
| Elbit Systems | 74.780 | 74.780 | 73.900 | +440 | +0,59% | 78,69K | 02/05 | ||
| Electreon Wireless | 17.950 | 18.820 | 17.740 | -340 | -1,86% | 788,32K | 02/05 | ||
| Ellomay Capital | 5.379 | 5.608 | 5.379 | -233 | -4,15% | 32,35K | 02/05 | ||
| Elron Electronic | 520,0 | 529,9 | 512,8 | -0,2 | -0,04% | 21,09K | 02/05 | ||
| Energix | 1.448 | 1.455 | 1.413 | +38 | +2,70% | 2,18M | 02/05 | ||
| Enlight Ene | 6.389,0 | 6.389,0 | 6.109,0 | +299,0 | +4,91% | 601,75K | 02/05 | ||
| Enlivex | 630 | 630 | 592 | +24 | +3,99% | 134,86K | 02/05 | ||
| Epitomee Medical | 309,80 | 312,00 | 301,00 | +9,90 | +3,30% | 54,44K | 02/05 | ||
| Eshed Ord5 | 104,4 | 115,9 | 104,0 | -3,6 | -3,33% | 18,60K | 02/05 | ||
| Evogene | 277,3 | 277,3 | 263,0 | +10,6 | +3,97% | 203,93K | 02/05 | ||
| Fire Gas Detection Technologies | 1.052,00 | 1.070,00 | 1.045,00 | 0,00 | 0,00% | 17,89K | 02/05 | ||
| Flying Spark | 71,20 | 72,00 | 70,00 | +0,90 | +1,28% | 0,77K | 02/05 | ||
| Foresight Autonomous | 13,2 | 13,5 | 13,1 | -0,1 | -0,75% | 935,08K | 02/05 | ||
| Formula Sys | 27.510 | 28.220 | 26.950 | +350 | +1,29% | 121,32K | 02/05 | ||
| Galileo Tech | 22,5 | 25,0 | 22,2 | -0,2 | -0,88% | 21,87K | 02/05 | ||
| Gencell | 73,0 | 78,5 | 73,0 | -3,7 | -4,82% | 394,03K | 02/05 | ||
| Gilat Satellite Networks Ltd | 1.977 | 1.977 | 1.881 | +103 | +5,50% | 7,53M | 02/05 | ||
| Gix Internet Ltd | 28,9 | 28,9 | 28,9 | -1,3 | -4,30% | 13,84K | 02/05 | ||
| Glassbox | 3.830,00 | 3.830,00 | 3.701,00 | +68,00 | +1,81% | 4,16K | 02/05 | ||
| Group 107 | 33,60 | 35,50 | 31,60 | -1,90 | -5,35% | 108,26K | 02/05 | ||
| Guideline Group | 621,0 | 636,6 | 621,0 | -12,6 | -1,99% | 6,12K | 02/05 | ||
| Highcon Systems | 125,20 | 129,00 | 122,00 | -3,80 | -2,95% | 20,51K | 02/05 | ||
| Hilan Ltd | 21.300 | 21.570 | 21.090 | -50 | -0,23% | 317,28K | 02/05 | ||
| Hiper Global | 1.791,00 | 1.850,00 | 1.780,00 | 0,00 | 0,00% | 26,08K | 02/05 | ||
| Homebiogas | 322,20 | 342,50 | 322,20 | -21,50 | -6,26% | 7,81K | 02/05 | ||
| Human Xtensions | 45,00 | 46,50 | 44,30 | -0,90 | -1,96% | 2,60K | 02/05 | ||
| IBITEC FUND | 66,3 | 66,5 | 65,7 | +1,7 | +2,63% | 238,93K | 02/05 | ||
| Idomoo | 609,40 | 614,50 | 570,10 | +16,40 | +2,77% | 0,78K | 02/05 | ||
| Imagesat International ISI | 1.389,00 | 1.389,00 | 1.344,00 | +31,00 | +2,28% | 12,94K | 02/05 | ||
| Intercure | 1.148,0 | 1.148,0 | 1.105,0 | -2,0 | -0,17% | 242,84K | 02/05 | ||
| Jungo Connectivity | 359,90 | 374,00 | 343,10 | +29,50 | +8,93% | 7,02K | 02/05 | ||
| Kamada | 2.049 | 2.049 | 1.951 | +64 | +3,22% | 165,82K | 02/05 | ||
| Lineage Cell Therapeutics | 386,8 | 420,0 | 386,8 | -31,0 | -7,42% | 673,01K | 02/05 | ||
| LivePerson | 187,0 | 195,8 | 187,0 | 0,0 | 0,00% | 1,47M | 02/05 | ||
| Magic Sftware | 4.374 | 4.470 | 4.361 | -40 | -0,91% | 787,08K | 02/05 | ||
| Malam-team | 6.140 | 6.388 | 6.140 | -19 | -0,31% | 59,86K | 02/05 | ||
| Massivit 3D Printing Technologies | 479,30 | 479,70 | 463,30 | -2,80 | -0,58% | 6,70K | 02/05 | ||
| Matricelf | 430,80 | 465,00 | 430,80 | -26,60 | -5,82% | 10,75K | 02/05 | ||
| Matrix | 7.479 | 7.552 | 7.430 | -56 | -0,74% | 360,33K | 02/05 | ||
| Maytronics | 3.124 | 3.195 | 3.112 | -43 | -1,36% | 456,92K | 02/05 | ||
| Millennium Food-Tech LP | 55,10 | 58,10 | 55,00 | -1,30 | -2,30% | 98,20K | 02/05 | ||
| Nayax | 10.300,00 | 10.300,00 | 9.801,00 | +310,00 | +3,10% | 555,32K | 02/05 | ||
| Next Vision | 4.918,00 | 5.169,00 | 4.918,00 | -101,00 | -2,01% | 726,42K | 02/05 | ||
| Nextferm Technologies | 33,60 | 35,00 | 32,30 | -0,60 | -1,75% | 13,94K | 02/05 | ||
| NICE Ltd | 82.300 | 84.000 | 82.250 | -1.080 | -1,30% | 347,43K | 02/05 | ||
| Nostromo Energy | 350,0 | 368,0 | 350,0 | -25,3 | -6,74% | 29,46K | 02/05 | ||
| Nova Measuring Instruments Ltd | 63.370 | 64.200 | 63.200 | +150 | +0,24% | 77,26K | 02/05 | ||
| Nrgene Technologies | 603,60 | 620,00 | 566,80 | -8,60 | -1,40% | 20,37K | 02/05 | ||
| Nur Ink Innovations | 1.379,00 | 1.379,00 | 1.304,00 | +47,00 | +3,53% | 7,99K | 02/05 | ||
| O.r.t Technolo | 1.391 | 1.399 | 1.370 | -8 | -0,57% | 2,23K | 02/05 | ||
| One Software | 5.264 | 5.294 | 5.138 | +112 | +2,17% | 107,00K | 02/05 | ||
| Opko Health | 476,9 | 486,7 | 471,0 | +15,0 | +3,25% | 1,73M | 02/05 | ||
| Oramed | 814 | 875 | 814 | -38 | -4,45% | 81,47K | 02/05 | ||
| Orbit | 2.634 | 2.650 | 2.605 | -7 | -0,27% | 191,79K | 02/05 | ||
| Ormat | 25.150 | 25.180 | 24.770 | +880 | +3,63% | 125,31K | 02/05 | ||
| OY Nofar Energy | 8.901 | 9.120 | 8.901 | -210 | -2,30% | 217,76K | 02/05 | ||
| P.C.B. Technologies Ltd | 379,5 | 379,5 | 379,5 | +6,0 | +1,61% | 22,53K | 02/05 | ||
| Payment Financial Technologies | 328,00 | 328,00 | 324,30 | +3,70 | +1,14% | 16,19K | 02/05 | ||
| Payton | 6.527 | 6.527 | 6.312 | +91 | +1,41% | 2,24K | 02/05 | ||
| Perion Network | 4.831 | 4.867 | 4.759 | +122 | +2,59% | 2,34M | 02/05 | ||
| Phinergy | 509,00 | 524,80 | 474,90 | +36,40 | +7,70% | 57,34K | 02/05 | ||
| Photomyne | 2.121,00 | 2.121,00 | 1.948,00 | +173,00 | +8,88% | 1,94K | 02/05 | ||
| Pluri Inc | 2.177 | 2.209 | 2.035 | +94 | +4,51% | 36,49K | 02/05 | ||
| Pomvom | 511,00 | 540,00 | 505,20 | +0,50 | +0,10% | 39,26K | 02/05 | ||
| ID Systems | 1.829,0 | 1.829,0 | 1.782,0 | +46,0 | +2,58% | 4,84K | 02/05 | ||
| Prime Energy PE | 283,80 | 290,00 | 280,00 | -2,60 | -0,91% | 2,57K | 02/05 | ||
| Priortech | 15.950 | 16.110 | 15.810 | -20 | -0,13% | 69,93K | 02/05 | ||
| Pulsenmore | 334,8 | 334,8 | 306,2 | +27,0 | +8,77% | 33,95K | 02/05 | ||
| Purple Biotech | 20,0 | 23,9 | 20,0 | -2,3 | -10,31% | 1,39M | 02/05 | ||
| Qualitau | 12.960 | 12.970 | 12.200 | +400 | +3,18% | 27,79K | 02/05 | ||
| Quicklizard | 2.955,00 | 2.955,00 | 2.875,00 | +40,00 | +1,37% | 2,25K | 02/05 | ||
| Rekah Pharm Ind | 1.347 | 1.348 | 1.264 | +56 | +4,34% | 0,59K | 02/05 | ||
| Sapiens | 11.000 | 11.640 | 11.000 | -450 | -3,93% | 658,67K | 02/05 | ||
| Sarine Technologies Ltd | 82,00 | 82,00 | 74,90 | +5,00 | +6,49% | 398,28K | 02/05 | ||
| SaverOne Ltd | 63,70 | 70,60 | 58,90 | +8,20 | +14,77% | 980,93K | 02/05 | ||
| Savoreat | 783,10 | 795,00 | 783,10 | +12,00 | +1,56% | 0,13K | 02/05 | ||
| Scodix | 290,20 | 290,20 | 284,00 | +6,30 | +2,22% | 9,19K | 02/05 | ||
| Seach Medical | 174,0 | 175,0 | 171,0 | -4,2 | -2,36% | 21,68K | 02/05 | ||
| Sofwave Medical | 1.720,00 | 1.720,00 | 1.680,00 | +13,00 | +0,76% | 166,35K | 02/05 | ||
| Solaer Israel | 2.997,00 | 3.185,00 | 2.997,00 | -122,00 | -3,91% | 11,24K | 02/05 | ||
| Sonovia | 71,40 | 73,80 | 70,50 | -1,50 | -2,06% | 72,13K | 02/05 | ||
| Speedvalue | 410,00 | 410,00 | 410,00 | +5,70 | +1,41% | 17,39K | 02/05 | ||
| Spring Ventures | 948 | 960 | 943 | +5 | +0,49% | 1,53K | 02/05 | ||
| Sunflow Sustain | 534,9 | 545,7 | 534,9 | -9,9 | -1,82% | 14,39K | 02/05 | ||
| Synel Ind | 2.004 | 2.004 | 1.967 | +36 | +1,83% | 3,98K | 02/05 | ||
| Telsys | 20.560 | 21.890 | 20.560 | -940 | -4,37% | 116,80K | 02/05 | ||
| Tera Light | 700,00 | 700,00 | 690,00 | +9,60 | +1,39% | 19,52K | 02/05 | ||
| Teuza A Fairchild | 37,1 | 38,9 | 37,1 | -1,5 | -3,89% | 277,16K | 02/05 | ||
| Teva Pharm | 5.174 | 5.248 | 5.143 | 0 | 0,00% | 8,66M | 02/05 | ||
| Tikun Olam Cannbit | 40,3 | 42,4 | 39,0 | +0,6 | +1,51% | 353,42K | 02/05 | ||
| Together Startup | 606,9 | 623,7 | 592,9 | -17,0 | -2,72% | 64,30K | 02/05 | ||
| Tondo Smart | 501,30 | 502,00 | 500,00 | -18,20 | -3,50% | 29,20K | 02/05 | ||
| Top Gum Industries | 654,00 | 654,00 | 628,10 | +26,10 | +4,16% | 90,74K | 02/05 | ||
| Top Systems | 880,8 | 892,0 | 875,0 | 0,0 | 0,00% | 2,28K | 02/05 | ||
| Tower | 12.070 | 12.240 | 12.070 | -140 | -1,15% | 249,34K | 02/05 | ||
| Trucknet Enterprise | 91,30 | 94,80 | 91,00 | -1,00 | -1,08% | 6,36K | 02/05 | ||
| Turbogen Chp | 775,30 | 775,30 | 775,30 | +3,40 | +0,44% | 4,57K | 02/05 | ||
| Unitronics | 3.850 | 3.892 | 3.822 | +12 | +0,31% | 14,41K | 02/05 | ||
| Upsellon Brands Holdings | 114,1 | 125,0 | 114,1 | -0,1 | -0,09% | 0,05K | 02/05 | ||
| Utron | 431,2 | 439,6 | 430,0 | +1,7 | +0,40% | 14,59K | 02/05 | ||
| Veridis Environment | 1.600,00 | 1.678,00 | 1.600,00 | -7,00 | -0,44% | 959,71K | 02/05 | ||
| Waterio | 107,70 | 110,00 | 105,10 | -2,30 | -2,09% | 4,40K | 02/05 | ||
| Wilk Technologies | 68,9 | 72,0 | 66,8 | +0,2 | +0,29% | 285,72K | 02/05 | ||
| Zooz Power | 1.222,00 | 1.222,00 | 1.045,00 | +170,00 | +16,16% | 375,82K | 02/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta TA Global BlueTech?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta TA Global BlueTech
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi