Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 34,49 | 35,43 | 33,45 | -0,86 | -2,43% | 7,83M | 29/04 | ||
ABC BRASIL PN EJ N2 | 23,04 | 23,19 | 22,84 | -0,03 | -0,13% | 415,00K | 01:45:02 | ||
Aes Brasil Energia | 9,50 | 9,55 | 9,17 | +0,28 | +3,04% | 2,87M | 01:45:06 | ||
Agrogalaxy Participacoes | 1,73 | 1,76 | 1,70 | 0,00 | 0,00% | 144,30K | 29/04 | ||
Allianca Saude e Participacoes | 10,26 | 10,34 | 10,10 | +0,03 | +0,29% | 24,10K | 01:45:06 | ||
Allied Tecnologia | 7,43 | 7,68 | 7,35 | -0,05 | -0,67% | 111,60K | 29/04 | ||
Allos ON | 21,50 | 21,61 | 21,35 | +0,05 | +0,23% | 2,02M | 01:45:01 | ||
Allpark | 3,97 | 4,08 | 3,96 | -0,02 | -0,50% | 55,00K | 01:45:06 | ||
Alper Consultoria e Corretora de Seguros | 44,10 | 45,10 | 44,02 | 0,00 | 0,00% | 1,00K | 01:45:00 | ||
Alphaville | 3,68 | 3,68 | 3,68 | +0,07 | +1,94% | 0,10K | 29/04 | ||
Alupar Invest Unit | 27,95 | 28,02 | 27,56 | +0,23 | +0,83% | 1,08M | 01:45:06 | ||
Ambipar | 10,39 | 10,55 | 10,20 | +0,02 | +0,19% | 834,60K | 29/04 | ||
Anima ON | 3,61 | 3,74 | 3,57 | -0,09 | -2,43% | 3,74M | 01:45:06 | ||
AREZZO CO ON EJ NM | 51,89 | 52,93 | 51,58 | -0,14 | -0,27% | 2,12M | 01:45:00 | ||
Armac Locacao Logistica e Servicos | 11,34 | 11,39 | 11,13 | +0,11 | +0,98% | 576,10K | 29/04 | ||
Atacadao | 11,62 | 11,69 | 11,53 | +0,07 | +0,61% | 3,12M | 01:45:01 | ||
Auren ON | 11,60 | 11,68 | 11,49 | +0,12 | +1,05% | 2,07M | 29/04 | ||
Azul SA Pref | 10,03 | 10,22 | 9,82 | +0,26 | +2,66% | 18,16M | 01:45:00 | ||
B3 SA Brasil Bolsa Balcao | 11,14 | 11,31 | 11,09 | -0,08 | -0,71% | 43,22M | 01:45:00 | ||
Bahema | 8,24 | 8,24 | 8,23 | +0,01 | +0,12% | 0,20K | 01:45:06 | ||
Banco BMG ON | 3,28 | 3,32 | 3,24 | +0,04 | +1,23% | 187,20K | 01:45:06 | ||
Banco BTG | 33,94 | 34,10 | 33,75 | -0,16 | -0,47% | 4,99M | 01:45:00 | ||
Banco do Estado de Sergipe | 24,20 | 24,20 | 23,99 | -0,14 | -0,58% | 0,40K | 29/04 | ||
BANCO PAN SA PN | 9,16 | 9,22 | 9,06 | 0,00 | 0,00% | 805,10K | 01:45:02 | ||
Banese Pref | 22,91 | 22,91 | 22,15 | +0,31 | +1,37% | 0,30K | 01:45:02 | ||
BANRISUL ON N1 | 12,60 | 12,60 | 12,52 | +0,09 | +0,72% | 3,10K | 01:45:02 | ||
BANRISUL PNB | 12,67 | 12,67 | 12,47 | +0,18 | +1,44% | 1,15M | 01:45:02 | ||
BBSEGURIDADE ON NM | 32,29 | 32,29 | 31,95 | +0,20 | +0,62% | 3,24M | 01:45:00 | ||
Bemobi Mobile Tech | 11,92 | 11,98 | 11,75 | +0,05 | +0,42% | 276,70K | 29/04 | ||
Biomm On | 17,77 | 17,83 | 15,72 | +1,76 | +10,99% | 309,10K | 01:45:06 | ||
Blau Farmaceutica | 10,65 | 10,90 | 10,55 | -0,14 | -1,30% | 312,70K | 29/04 | ||
Boa Safra Sementes | 18,42 | 18,42 | 18,12 | +0,10 | +0,55% | 212,50K | 29/04 | ||
BRADESCO ON N1 | 12,39 | 12,39 | 12,18 | +0,19 | +1,56% | 4,19M | 01:45:00 | ||
BRADESCO PN EJ N1 | 14,06 | 14,06 | 13,84 | +0,18 | +1,30% | 25,67M | 01:45:00 | ||
BRADESPAR ON N1 | 20,90 | 20,90 | 20,33 | +0,50 | +2,45% | 210,60K | 01:45:02 | ||
Bradespar SA | 21,46 | 21,51 | 21,08 | +0,39 | +1,85% | 7,21M | 01:45:00 | ||
BRASIL ON EJ NM | 27,55 | 27,66 | 27,38 | 0,00 | 0,00% | 8,64M | 01:45:00 | ||
BRASILAGRO ON NM | 26,01 | 26,13 | 25,35 | +0,71 | +2,81% | 362,20K | 01:45:06 | ||
Brasileira De Dist | 3,01 | 3,03 | 2,76 | +0,25 | +9,06% | 23,76M | 01:45:01 | ||
BRASKEM ON N1 | 21,70 | 22,55 | 21,70 | -0,35 | -1,59% | 6,40K | 01:45:03 | ||
Braskem SA | 22,38 | 23,45 | 22,38 | -0,43 | -1,89% | 2,76M | 01:45:01 | ||
BRF-Brasil Foods SA | 17,24 | 17,60 | 17,13 | -0,21 | -1,20% | 7,51M | 01:45:01 | ||
Brisanet Participacoes | 3,99 | 4,08 | 3,91 | +0,05 | +1,27% | 266,30K | 29/04 | ||
C A Modas SA | 11,91 | 12,03 | 11,55 | -0,05 | -0,42% | 2,14M | 01:45:06 | ||
Caixa Seguridade Participacoes | 15,64 | 15,84 | 15,06 | -0,13 | -0,82% | 6,03M | 29/04 | ||
Camil Alimentos | 8,64 | 8,64 | 8,32 | +0,30 | +3,60% | 385,20K | 01:45:06 | ||
Casas Bahia ON | 7,30 | 7,30 | 6,16 | +1,86 | +34,19% | 31,88M | 01:45:01 | ||
CCR SA ON NM | 12,48 | 12,55 | 12,40 | -0,01 | -0,08% | 3,62M | 01:45:00 | ||
CEDRO PN N1 | 27,49 | 27,49 | 27,49 | 0,00 | 0,00% | 0 | 26/04 | ||
Celesc SA | 68,35 | 69,27 | 68,35 | -0,97 | -1,40% | 1,80K | 01:45:03 | ||
Celulose Irani | 8,96 | 9,04 | 8,79 | -0,05 | -0,55% | 1,53M | 01:45:03 | ||
CIELO ON NM | 5,59 | 5,59 | 5,56 | 0,00 | 0,00% | 16,40M | 01:45:00 | ||
Clear Sale | 7,80 | 7,97 | 7,42 | +0,15 | +1,96% | 1,52M | 29/04 | ||
CM Hospitalar | 5,30 | 5,65 | 5,20 | -0,16 | -2,93% | 2,27M | 29/04 | ||
Cogna Educacao | 2,25 | 2,26 | 2,15 | +0,08 | +3,69% | 27,39M | 01:45:01 | ||
Companhia Brasileira de Aluminio | 5,13 | 5,19 | 4,98 | +0,10 | +1,99% | 3,03M | 29/04 | ||
Companhia de Saneamento de Minas Gerais | 20,76 | 20,98 | 20,48 | -0,02 | -0,10% | 1,01M | 01:45:01 | ||
Companhia Paranaense de Energia | 20,98 | 20,98 | 20,98 | +1,22 | +6,17% | 2,10K | 29/04 | ||
COPEL ON N1 | 8,36 | 8,37 | 8,27 | +0,02 | +0,24% | 3,18M | 01:45:03 | ||
COPEL Pref B | 9,17 | 9,21 | 9,06 | +0,07 | +0,77% | 12,83M | 01:45:01 | ||
COSAN ON NM | 14,68 | 14,88 | 14,57 | -0,08 | -0,54% | 9,15M | 01:45:00 | ||
COTEMINAS PN | 1,04 | 1,10 | 1,04 | -0,02 | -1,89% | 77,40K | 01:45:03 | ||
CPFL ENERGIAON NM | 32,37 | 32,55 | 31,86 | +0,18 | +0,56% | 2,94M | 01:45:01 | ||
Cruzeiro do Sul Educacional | 4,21 | 4,44 | 4,20 | -0,18 | -4,10% | 774,90K | 29/04 | ||
CSN Mineracao | 5,00 | 5,04 | 4,93 | +0,02 | +0,40% | 7,94M | 29/04 | ||
CSU Digital | 18,24 | 18,44 | 18,04 | -0,25 | -1,35% | 31,10K | 01:45:06 | ||
Cury On | 20,10 | 20,34 | 19,88 | +0,16 | +0,80% | 1,60M | 29/04 | ||
CVC BRASIL ON NM | 2,08 | 2,14 | 2,07 | -0,02 | -0,95% | 11,92M | 01:45:00 | ||
CYRELA REALT ON NM | 21,07 | 21,24 | 20,85 | +0,16 | +0,77% | 2,64M | 01:45:01 | ||
D1000 On | 7,38 | 7,47 | 7,04 | +0,31 | +4,38% | 311,20K | 29/04 | ||
DASA ON NM | 4,71 | 4,86 | 4,52 | +0,11 | +2,39% | 726,40K | 01:45:00 | ||
De Santa Catar | 67,30 | 67,30 | 67,30 | +0,10 | +0,15% | 0,30K | 29/04 | ||
Desktop Sigmanet Comunicacao Multimidia | 12,96 | 13,25 | 12,93 | -0,13 | -0,99% | 115,60K | 29/04 | ||
Dexco | 7,35 | 7,42 | 7,28 | +0,04 | +0,55% | 2,40M | 01:45:01 | ||
Dimed | 11,30 | 11,30 | 11,14 | +0,09 | +0,80% | 148,20K | 01:45:03 | ||
DIRECIONAL ON NM | 24,17 | 24,59 | 23,80 | -0,16 | -0,66% | 1,22M | 01:45:01 | ||
Dotz | 7,60 | 7,65 | 6,80 | +0,23 | +3,12% | 23,90K | 29/04 | ||
ECORODOVIAS ON NM | 7,51 | 7,54 | 7,43 | +0,04 | +0,54% | 4,44M | 01:45:00 | ||
Eletromidia | 17,53 | 17,56 | 17,15 | +0,18 | +1,04% | 36,20K | 29/04 | ||
Embraer SA | 33,30 | 33,54 | 32,95 | +0,10 | +0,30% | 5,78M | 01:45:00 | ||
Enauta ON | 28,21 | 28,97 | 27,59 | -0,61 | -2,12% | 1,78M | 01:45:06 | ||
Energisa | 45,88 | 46,80 | 45,68 | -0,49 | -1,06% | 1,96M | 01:45:01 | ||
ENEVA ON NM | 12,62 | 12,87 | 12,59 | -0,21 | -1,64% | 3,87M | 01:45:01 | ||
ENGIE BRASILON NM | 40,67 | 40,94 | 39,91 | +0,88 | +2,21% | 2,51M | 01:45:01 | ||
Enjoei Com Br | 2,13 | 2,30 | 2,13 | -0,01 | -0,47% | 4,33M | 29/04 | ||
EQUATORIAL ON NM | 31,00 | 31,53 | 30,61 | -0,25 | -0,80% | 5,19M | 01:45:01 | ||
EVEN ON NM | 7,26 | 7,34 | 7,18 | -0,01 | -0,14% | 276,00K | 01:45:03 | ||
EZTEC ON NM | 14,24 | 14,38 | 13,80 | +0,29 | +2,08% | 1,79M | 01:45:01 | ||
FER HERINGER ON NM | 4,97 | 5,06 | 4,96 | -0,08 | -1,58% | 7,00K | 01:45:06 | ||
FLEURY ON NM | 14,62 | 14,69 | 14,45 | +0,01 | +0,07% | 2,27M | 01:45:01 | ||
Gafisa SA | 5,46 | 5,60 | 5,45 | -0,07 | -1,27% | 1,01M | 01:45:06 | ||
GERDAU MET ON N1 | 10,66 | 10,84 | 10,59 | -0,03 | -0,28% | 31,80K | 01:45:00 | ||
GERDAU ON N1 | 16,43 | 16,56 | 16,24 | +0,13 | +0,80% | 61,60K | 01:45:00 | ||
GERDAU PN N1 | 18,60 | 18,74 | 18,45 | -0,03 | -0,16% | 7,72M | 01:45:00 | ||
Getninjas | 4,81 | 4,89 | 4,70 | +0,01 | +0,21% | 35,40K | 29/04 | ||
GPS Participacoes e Empreendimentos | 19,20 | 19,34 | 18,88 | +0,24 | +1,27% | 960,20K | 29/04 | ||
GRAZZIOTIN PN EJ | 26,45 | 26,77 | 26,33 | -0,15 | -0,56% | 4,30K | 01:45:03 | ||
Grazziotin SA | 26,40 | 27,33 | 26,40 | -0,27 | -1,01% | 0,20K | 01:45:03 | ||
GRENDENE ON NM | 6,25 | 6,25 | 6,11 | +0,14 | +2,29% | 992,20K | 01:45:03 | ||
Grupo Mateus | 7,67 | 7,68 | 7,51 | +0,13 | +1,72% | 3,28M | 29/04 | ||
Grupo SBF | 11,67 | 11,86 | 11,52 | -0,01 | -0,09% | 659,50K | 01:45:06 | ||
Grupo Vamos | 7,45 | 7,48 | 7,25 | +0,20 | +2,76% | 12,09M | 01:45:01 | ||
Guararapes Confeccoes ON | 7,26 | 7,30 | 7,14 | +0,02 | +0,28% | 854,90K | 01:45:06 | ||
Hapvida | 3,82 | 3,91 | 3,76 | +0,04 | +1,06% | 36,46M | 01:45:00 | ||
HBR Realty Empreendimentos Imobiliarios | 5,37 | 5,49 | 5,25 | -0,04 | -0,74% | 809,20K | 29/04 | ||
HELBOR ON NM | 2,85 | 2,86 | 2,75 | +0,07 | +2,52% | 427,90K | 01:45:03 | ||
Hidrovias | 4,37 | 4,40 | 4,31 | +0,05 | +1,16% | 2,49M | 29/04 | ||
Hospital Mater Dei Sa | 5,88 | 6,00 | 5,56 | +0,17 | +2,98% | 880,80K | 29/04 | ||
Hypera ON | 30,08 | 30,39 | 29,20 | +1,53 | +5,36% | 9,17M | 01:45:01 | ||
Iguatemi ON Unt | 21,43 | 21,51 | 21,04 | +0,17 | +0,80% | 2,34M | 29/04 | ||
INDS ROMI ON NM | 10,40 | 10,59 | 10,32 | +0,03 | +0,29% | 176,10K | 01:45:06 | ||
INEPAR PN N1 | 3,05 | 3,08 | 2,90 | +0,09 | +3,04% | 30,30K | 01:45:03 | ||
Inepar SA Industria e Construcoes | 3,28 | 3,32 | 3,13 | +0,01 | +0,31% | 46,80K | 01:45:03 | ||
Infracommerce CXaaS | 0,76 | 0,79 | 0,76 | -0,01 | -1,30% | 3,77M | 29/04 | ||
Intelbras Sa | 19,18 | 19,18 | 18,78 | +0,13 | +0,68% | 755,50K | 29/04 | ||
International Meal Company | 1,63 | 1,63 | 1,57 | +0,06 | +3,82% | 447,00K | 01:45:06 | ||
IOCHP-MAXION ON NM | 12,72 | 12,77 | 12,40 | +0,29 | +2,33% | 622,30K | 01:45:03 | ||
IRB Brasil Resseguros | 43,02 | 43,27 | 41,53 | +0,67 | +1,58% | 930,90K | 01:45:00 | ||
Itausa | 9,66 | 9,73 | 9,57 | -0,03 | -0,31% | 16,64M | 01:45:00 | ||
ITAUUNIBANCOPN EB N1 | 31,96 | 32,30 | 31,71 | -0,25 | -0,78% | 22,01M | 01:45:00 | ||
Jalles Machado | 7,23 | 7,24 | 7,10 | +0,08 | +1,12% | 502,70K | 29/04 | ||
JBS ON NM | 23,40 | 23,40 | 22,95 | +0,49 | +2,14% | 6,08M | 01:45:00 | ||
JHSF PART ON NM | 4,43 | 4,43 | 4,29 | +0,10 | +2,31% | 1,75M | 01:45:03 | ||
JSL | 12,30 | 12,30 | 11,86 | +0,30 | +2,50% | 221,00K | 29/04 | ||
KEPLER WEBER ON | 9,78 | 9,91 | 9,75 | -0,08 | -0,81% | 373,60K | 01:45:06 | ||
KLABIN S/A UNT N2 | 23,14 | 23,14 | 22,92 | +0,05 | +0,22% | 4,30M | 01:45:01 | ||
Lavvi On | 8,80 | 8,86 | 8,70 | +0,03 | +0,34% | 491,80K | 29/04 | ||
Livetech da Bahia Industria e Comercio | 3,77 | 3,79 | 3,75 | 0,00 | 0,00% | 7,20K | 29/04 | ||
LOCALIZA ON EJ NM | 50,55 | 50,84 | 50,05 | +0,05 | +0,10% | 3,85M | 01:45:00 | ||
Locaweb On | 4,75 | 4,80 | 4,65 | +0,05 | +1,06% | 6,19M | 01:45:01 | ||
Log Commercial Properties | 22,20 | 22,20 | 21,47 | +0,43 | +1,98% | 158,90K | 01:45:06 | ||
LOG-IN ON NM | 39,25 | 39,83 | 39,07 | -0,25 | -0,63% | 16,40K | 01:45:01 | ||
LOJAS MARISA ON NM | 1,55 | 1,58 | 1,52 | 0,00 | 0,00% | 266,20K | 01:45:06 | ||
Lojas Quero | 4,37 | 5,02 | 4,28 | -0,54 | -11,00% | 8,19M | 29/04 | ||
LOJAS RENNER ON NM | 15,69 | 15,82 | 15,59 | -0,02 | -0,13% | 5,98M | 01:45:00 | ||
LOPES BRASIL ON NM | 2,26 | 2,33 | 2,18 | +0,07 | +3,20% | 84,70K | 01:45:06 | ||
LUPATECH ON NM | 1,47 | 1,53 | 1,45 | +0,01 | +0,68% | 177,30K | 01:45:03 | ||
M.DIASBRANCO ON EJ NM | 34,40 | 34,87 | 34,19 | +0,10 | +0,29% | 2,14M | 01:45:01 | ||
MAGAZ LUIZA ON NM | 1,45 | 1,50 | 1,40 | +0,02 | +1,40% | 102,06M | 01:45:00 | ||
MARCOPOLO ON N2 | 5,39 | 5,47 | 5,33 | 0,00 | 0,00% | 623,40K | 01:45:01 | ||
Marcopolo SA | 6,97 | 7,09 | 6,93 | +0,01 | +0,14% | 5,24M | 01:45:00 | ||
MARFRIG ON NM | 9,68 | 9,80 | 9,63 | -0,09 | -0,92% | 2,92M | 01:45:01 | ||
Meliuz | 4,54 | 4,62 | 4,49 | -0,02 | -0,44% | 986,90K | 29/04 | ||
Melnick Even | 4,51 | 4,53 | 4,46 | +0,02 | +0,45% | 220,00K | 29/04 | ||
METAL LEVE ON EJ NM | 33,26 | 33,69 | 33,12 | +0,31 | +0,94% | 572,60K | 01:45:06 | ||
Metalurgica Gerdau SA | 10,66 | 10,74 | 10,56 | +0,02 | +0,19% | 10,90M | 01:45:00 | ||
MILLS ON EJ NM | 13,45 | 13,56 | 13,28 | -0,02 | -0,15% | 914,10K | 01:45:03 | ||
MINERVA ON NM | 6,17 | 6,19 | 6,12 | +0,04 | +0,65% | 3,48M | 01:45:01 | ||
Mitre Realty On | 4,35 | 4,43 | 4,33 | -0,01 | -0,23% | 570,00K | 01:45:06 | ||
Mobly | 2,38 | 2,38 | 2,32 | +0,03 | +1,28% | 199,50K | 29/04 | ||
Moda Soma | 6,08 | 6,20 | 6,02 | -0,03 | -0,49% | 16,71M | 29/04 | ||
Moura Dubeux On | 12,23 | 12,42 | 11,94 | +0,08 | +0,66% | 508,90K | 01:45:06 | ||
Movida Participacoes | 7,32 | 7,44 | 7,22 | 0,00 | 0,00% | 1,75M | 01:45:00 | ||
MPM | 0,96 | 0,97 | 0,93 | +0,02 | +2,13% | 496,00K | 29/04 | ||
MRV ON NM | 6,88 | 6,94 | 6,65 | +0,21 | +3,15% | 12,41M | 01:45:00 | ||
Multilaser Industrial | 1,98 | 1,99 | 1,95 | +0,01 | +0,51% | 1,96M | 29/04 | ||
MULTIPLAN ON N2 | 23,89 | 24,17 | 23,74 | -0,11 | -0,46% | 4,76M | 01:45:01 | ||
NATURA ON NM | 16,88 | 16,97 | 16,58 | 0,00 | 0,00% | 4,78M | 01:45:00 | ||
NEOENERGIA | 19,31 | 19,38 | 19,10 | -0,02 | -0,10% | 1,10M | 01:45:06 | ||
Neogrid ON | 1,02 | 1,03 | 1,00 | +0,01 | +0,99% | 316,00K | 29/04 | ||
Oceanpact Servicos Maritimos Sa | 6,39 | 6,50 | 6,39 | -0,10 | -1,54% | 425,10K | 29/04 | ||
ODONTOPREV ON EJ NM | 11,96 | 11,96 | 11,67 | +0,27 | +2,31% | 953,80K | 01:45:03 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,36 | 7,36 | 6,89 | +0,02 | +0,27% | 6,17M | 29/04 | ||
Orizon Valorizacao de Residuos | 38,70 | 38,86 | 37,83 | +0,85 | +2,25% | 375,50K | 29/04 | ||
Ouro Fino Saude Animal Particip | 21,50 | 21,51 | 21,50 | -0,20 | -0,92% | 0,70K | 01:45:06 | ||
Padtec ON | 2,30 | 2,38 | 2,24 | +0,05 | +2,22% | 56,50K | 01:45:06 | ||
Pague Menos | 2,65 | 2,65 | 2,59 | +0,08 | +3,11% | 537,90K | 29/04 | ||
Parana Sanepar Unit | 25,97 | 26,13 | 25,80 | +0,03 | +0,12% | 500,00K | 01:45:03 | ||
PETROBRAS ON | 44,54 | 44,54 | 43,60 | +0,79 | +1,81% | 10,03M | 01:45:00 | ||
Petroleo Brasileiro SA Petrobras | 42,15 | 42,15 | 41,32 | +0,74 | +1,79% | 27,74M | 01:45:01 | ||
Petroreconcavo | 22,39 | 22,49 | 21,75 | -0,21 | -0,93% | 2,40M | 29/04 | ||
PETTENATI PN | 7,49 | 7,54 | 7,40 | +0,00 | +0,00% | 0 | 27/04 | ||
Petz On | 4,83 | 5,07 | 4,81 | -0,20 | -3,98% | 10,22M | 29/04 | ||
PINE PN EDJ N1 | 4,43 | 4,47 | 4,36 | -0,01 | -0,23% | 179,20K | 01:45:02 | ||
Plano And Plano On | 11,98 | 12,05 | 11,69 | +0,34 | +2,92% | 661,60K | 29/04 | ||
PORTO SEGURO ON EJ NM | 30,06 | 30,41 | 29,72 | -0,24 | -0,79% | 1,79M | 01:45:01 | ||
Portobello PBG | 5,90 | 5,97 | 5,80 | +0,08 | +1,37% | 350,10K | 01:45:06 | ||
POSITIVO INF ON NM | 9,13 | 9,53 | 9,06 | -0,31 | -3,28% | 918,20K | 01:45:06 | ||
Priner Servicos Industriais SA | 13,01 | 13,16 | 12,78 | +0,15 | +1,17% | 266,60K | 01:45:03 | ||
Prio | 49,56 | 49,56 | 48,83 | +0,31 | +0,63% | 4,71M | 01:45:00 | ||
PROFARMA ON NM | 5,99 | 6,07 | 5,70 | +0,06 | +1,01% | 263,50K | 01:45:03 | ||
QUALICORP ON NM | 1,69 | 1,74 | 1,65 | -0,02 | -1,17% | 4,17M | 01:45:06 | ||
RAIADROGASIL ON NM | 25,73 | 26,00 | 25,42 | +0,11 | +0,43% | 6,20M | 01:45:01 | ||
Raizen | 3,07 | 3,10 | 3,04 | 0,00 | 0,00% | 7,05M | 29/04 | ||
Randon SA Implementos e Participacoes | 11,10 | 11,31 | 11,00 | +0,10 | +0,91% | 1,61M | 01:45:01 | ||
Rede D’Or | 26,46 | 27,02 | 26,35 | +0,61 | +2,36% | 7,83M | 29/04 | ||
Rio Paranapanema Energia Pref | 28,00 | 28,00 | 27,51 | +0,50 | +1,82% | 5,30K | 01:45:03 | ||
RNI ON | 3,62 | 3,64 | 3,53 | +0,03 | +0,84% | 0,70K | 01:45:03 | ||
RUMO ON NM | 20,83 | 20,94 | 20,63 | -0,01 | -0,05% | 10,65M | 01:45:00 | ||
SABESP | 82,36 | 82,87 | 82,01 | +0,06 | +0,07% | 1,36M | 01:45:01 | ||
SANTANDER BR UNT ED N2 | 28,13 | 28,16 | 27,30 | +0,68 | +2,48% | 5,27M | 01:45:00 | ||
Santos Brasil Participacoes | 13,64 | 13,78 | 13,51 | -0,08 | -0,58% | 3,10M | 01:45:01 | ||
SAO CARLOS ON NM | 26,38 | 26,60 | 25,90 | +0,67 | +2,61% | 29,80K | 01:45:03 | ||
SAO MARTINHO ON NM | 28,85 | 28,93 | 27,78 | +0,72 | +2,56% | 1,67M | 01:45:01 | ||
Sendas Distribuidora | 13,59 | 13,64 | 13,31 | +0,27 | +2,03% | 6,60M | 29/04 | ||
Ser Educa ON | 5,76 | 5,78 | 5,59 | +0,15 | +2,67% | 362,00K | 01:45:06 | ||
Serena Energia ON | 8,44 | 8,58 | 8,39 | -0,06 | -0,71% | 1,01M | 01:45:06 | ||
Simpar ON | 6,04 | 6,13 | 5,96 | +0,08 | +1,34% | 4,62M | 01:45:06 | ||
SLC AGRICOLA ON NM | 19,19 | 19,24 | 18,72 | +0,46 | +2,46% | 1,67M | 01:45:01 | ||
Smartfit Escola de Ginastica e Danca | 25,18 | 25,42 | 25,12 | -0,12 | -0,47% | 1,22M | 29/04 | ||
SPRINGS ON NM | 0,80 | 0,81 | 0,78 | +0,01 | +1,27% | 291,70K | 01:45:03 | ||
Suzano Papel Celulose | 58,90 | 59,66 | 58,55 | -0,68 | -1,14% | 5,76M | 01:45:00 | ||
SYN prop e tech | 8,96 | 9,00 | 8,74 | +0,16 | +1,82% | 155,60K | 01:45:06 | ||
TAEE UNIT | 35,20 | 35,41 | 35,04 | -0,05 | -0,14% | 2,19M | 01:45:01 | ||
Taurus Armas ON | 12,81 | 12,89 | 12,80 | -0,07 | -0,54% | 8,90K | 01:45:06 | ||
Taurus Armas PN | 12,33 | 12,33 | 12,11 | +0,17 | +1,40% | 301,30K | 01:45:06 | ||
TC ON | 0,85 | 0,87 | 0,77 | +0,05 | +6,25% | 415,20K | 29/04 | ||
TECHNOS ON NM | 4,76 | 4,98 | 4,73 | -0,14 | -2,86% | 122,70K | 01:45:06 | ||
TECNISA ON NM | 2,42 | 2,48 | 2,37 | 0,00 | 0,00% | 92,10K | 01:45:06 | ||
TEGMA ON NM | 24,27 | 24,71 | 24,18 | -0,29 | -1,18% | 208,60K | 01:45:03 | ||
Tenda | 13,33 | 13,33 | 12,88 | +0,27 | +2,07% | 2,54M | 01:45:01 | ||
TERRA SANTA ON | 14,30 | 15,00 | 14,30 | -0,33 | -2,26% | 67,40K | 01:45:06 | ||
Tim Participacoes SA | 17,60 | 17,80 | 17,41 | +0,11 | +0,63% | 5,09M | 01:45:01 | ||
TIME FOR FUN ON NM | 2,54 | 2,59 | 2,50 | -0,01 | -0,39% | 112,40K | 01:45:06 | ||
TOTVS ON EJ NM | 27,95 | 28,40 | 27,84 | -0,13 | -0,46% | 4,34M | 01:45:01 | ||
Track And Field | 11,15 | 11,50 | 11,15 | -0,23 | -2,02% | 42,60K | 29/04 | ||
Tres Tentos Agroindustrial | 10,30 | 10,32 | 10,07 | +0,22 | +2,18% | 551,70K | 29/04 | ||
TRISUL ON NM | 4,68 | 4,74 | 4,59 | +0,02 | +0,43% | 325,30K | 01:45:06 | ||
TRIUNFO PART ON NM | 3,82 | 3,92 | 3,82 | -0,10 | -2,55% | 17,50K | 01:45:03 | ||
Tupy ON | 26,38 | 26,75 | 26,17 | +0,06 | +0,23% | 307,80K | 01:45:03 | ||
ULTRAPAR ON NM | 26,44 | 26,63 | 26,32 | -0,06 | -0,23% | 1,78M | 01:45:00 | ||
UNICASA Industria de Moveis | 2,44 | 2,44 | 2,34 | +0,06 | +2,52% | 23,80K | 01:45:06 | ||
Unifique Telecomunicacoes | 3,82 | 3,85 | 3,79 | -0,01 | -0,26% | 76,20K | 29/04 | ||
VALE ON N1 | 63,90 | 63,95 | 62,80 | +1,16 | +1,85% | 18,43M | 01:45:01 | ||
VALID ON NM | 18,24 | 18,32 | 18,05 | +0,11 | +0,61% | 146,90K | 01:45:03 | ||
Veste SA Estilo | 14,71 | 15,20 | 14,70 | -0,63 | -4,11% | 2,20K | 01:45:06 | ||
Vibra Energia | 23,69 | 23,77 | 23,51 | +0,10 | +0,42% | 4,86M | 01:45:01 | ||
Vittia Fertilizantes e Biologicos | 5,87 | 5,93 | 5,60 | +0,19 | +3,35% | 271,70K | 29/04 | ||
Vivara | 22,98 | 23,28 | 22,91 | -0,03 | -0,13% | 1,64M | 01:45:01 | ||
VIVER ON NM | 3,04 | 3,09 | 3,01 | -0,01 | -0,33% | 55,00K | 01:45:06 | ||
Vulcabras Azaleia | 16,23 | 16,42 | 16,10 | -0,08 | -0,49% | 420,90K | 01:45:03 | ||
WEG ON EJ NM | 39,36 | 39,47 | 38,94 | +0,14 | +0,36% | 4,67M | 01:45:00 | ||
Westwing Comercio Varejista | 1,18 | 1,19 | 1,16 | +0,02 | +1,72% | 12,10K | 29/04 | ||
Wilson Sons Holdings Brasil | 16,80 | 16,80 | 16,69 | +0,12 | +0,72% | 378,40K | 29/04 | ||
Wiz ON | 7,25 | 7,40 | 7,19 | -0,17 | -2,29% | 270,70K | 01:45:06 | ||
YDUQS Participacoes | 15,35 | 15,61 | 15,08 | +0,05 | +0,33% | 2,67M | 01:45:01 | ||
Zamp ON | 3,82 | 3,99 | 3,78 | -0,17 | -4,26% | 662,80K | 01:45:06 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi