Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🟢 Markkinat ovat nousussa. Jokainen 120K+-yhteisömme jäsen tietää, miten toimia. Sinäkin voit tietää.
Lunasta 40 %:n TARJOUS
Taiwan Non-Finance & Non-Electronics (TOFE)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
16.121,66
+120,26
+0,75%
- Volyymi: 1.250.259.968
- Avaus: 16.033,26
- Pvä ylin/alin: 16.009,19 - 16.133,06
Taiwan Non-Finance & Non-Electronics
16.121,66
+120,26
+0,75%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
- Instrumentit
Taiwan Non-Finance & Non-Electronics komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Taiwan Non-Finance & Non-Electronics-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 32,05 | 32,20 | 31,85 | -0,05 | -0,16% | 152,49K | 08:00:00 | ||
| Ace Pillar | 45,00 | 45,00 | 45,00 | +4,05 | +9,89% | 953,46K | 08:00:00 | ||
| Acelon | 12,50 | 12,65 | 12,45 | -0,15 | -1,19% | 160,10K | 08:00:00 | ||
| ADIM | 27,40 | 27,70 | 27,35 | -0,40 | -1,44% | 839,53K | 08:00:00 | ||
| Advancetek | 58,20 | 58,20 | 56,20 | +1,40 | +2,46% | 2,18M | 08:00:00 | ||
| AEC | 112,50 | 115,00 | 110,00 | +2,00 | +1,81% | 12,93M | 08:00:00 | ||
| Aero Win | 44,05 | 44,60 | 44,00 | -0,30 | -0,68% | 807,66K | 08:00:00 | ||
| AGV | 12,05 | 12,10 | 11,95 | +0,05 | +0,42% | 899,54K | 08:00:00 | ||
| AIDC | 55,80 | 56,40 | 55,50 | -0,10 | -0,18% | 8,90M | 08:00:00 | ||
| Airmate Cayman | 15,95 | 16,10 | 15,95 | -0,05 | -0,31% | 61,71K | 08:00:00 | ||
| Airtac | 1.120,00 | 1.130,00 | 1.085,00 | +15,00 | +1,36% | 887,89K | 08:00:00 | ||
| AMBH | 68,40 | 69,20 | 67,80 | +0,40 | +0,59% | 535,47K | 08:00:00 | ||
| Anderson | 12,60 | 12,65 | 12,40 | +0,05 | +0,40% | 495,35K | 08:00:00 | ||
| Apex S&E | 12,90 | 12,95 | 12,80 | +0,05 | +0,39% | 777,99K | 08:00:00 | ||
| ApexBio | 32,30 | 32,75 | 32,25 | -0,05 | -0,15% | 240,21K | 08:00:00 | ||
| Ascent Dev | 27,30 | 27,60 | 27,30 | -0,10 | -0,37% | 51,50K | 08:00:00 | ||
| Asia Cement Corp | 43,60 | 43,90 | 43,30 | -0,40 | -0,91% | 5,44M | 08:00:00 | ||
| Asia Plastic | 7,50 | 7,65 | 7,40 | +0,06 | +0,81% | 461,97K | 08:00:00 | ||
| Asia Polymer | 18,40 | 18,40 | 18,15 | +0,15 | +0,82% | 1,13M | 08:00:00 | ||
| ASO | 12,10 | 12,15 | 12,05 | +0,05 | +0,41% | 41,99K | 08:00:00 | ||
| Awea | 32,10 | 32,15 | 32,00 | +0,10 | +0,31% | 47,61K | 08:00:00 | ||
| Baolong International | 16,40 | 16,40 | 16,20 | +0,15 | +0,92% | 80,25K | 08:00:00 | ||
| Basso | 42,75 | 42,90 | 42,55 | -0,15 | -0,35% | 669,30K | 08:00:00 | ||
| BES Engineering | 15,60 | 15,85 | 15,50 | -0,05 | -0,32% | 15,58M | 08:00:00 | ||
| Better Life | 18,70 | 19,10 | 18,00 | -0,15 | -0,80% | 382,08K | 08:00:00 | ||
| Big Sunshine | 57,00 | 57,40 | 56,00 | -0,40 | -0,70% | 111,93K | 08:00:00 | ||
| Bionime | 67,70 | 68,90 | 67,70 | -0,40 | -0,59% | 33,03K | 08:00:00 | ||
| Bonny Worldwide Ltd | 173,50 | 185,50 | 172,00 | -11,00 | -5,96% | 810,66K | 08:00:00 | ||
| Carnival Industrial | 11,45 | 11,50 | 11,40 | -0,10 | -0,87% | 159,32K | 08:00:00 | ||
| Cayman Engley Industrial | 57,10 | 57,50 | 56,90 | 0,00 | 0,00% | 70,58K | 08:00:00 | ||
| CBU | 120,00 | 120,50 | 115,50 | +5,00 | +4,35% | 1,33M | 08:00:00 | ||
| CCPC | 22,05 | 22,20 | 22,00 | +0,05 | +0,23% | 403,55K | 08:00:00 | ||
| CCSB | 46,95 | 47,30 | 46,85 | +0,10 | +0,21% | 134,03K | 08:00:00 | ||
| CCTC | 34,80 | 34,80 | 32,20 | +3,15 | +9,95% | 7,53M | 08:00:00 | ||
| CCW | 47,95 | 48,15 | 47,70 | -0,05 | -0,10% | 189,01K | 08:00:00 | ||
| CGPC | 18,15 | 18,40 | 18,05 | -0,15 | -0,82% | 1,67M | 08:00:00 | ||
| Chailease | 154,00 | 154,50 | 151,50 | +3,50 | +2,33% | 7,11M | 08:00:00 | ||
| Chainqui | 22,70 | 23,15 | 22,60 | -0,20 | -0,87% | 536,63K | 08:00:00 | ||
| Champion | 10,80 | 10,90 | 10,65 | -0,00 | 0,00% | 589,04K | 08:00:00 | ||
| Chang Ho | 13,90 | 14,60 | 13,80 | -0,50 | -3,47% | 79,01K | 08:00:00 | ||
| Chang Type | 31,75 | 31,80 | 31,50 | +0,25 | +0,79% | 44,09K | 08:00:00 | ||
| Charoen Pokphand Enterprise | 105,00 | 106,00 | 105,00 | 0,00 | 0,00% | 555,52K | 08:00:00 | ||
| Chateau | 57,40 | 57,60 | 56,60 | -0,00 | 0,00% | 153,64K | 08:00:00 | ||
| CHC Corp | 34,00 | 34,60 | 33,95 | -0,25 | -0,73% | 2,92M | 08:00:00 | ||
| CHC Healthcare | 52,80 | 53,00 | 52,30 | +0,50 | +0,96% | 355,46K | 08:00:00 | ||
| CHEM | 168,50 | 170,50 | 164,00 | +5,00 | +3,06% | 13,51M | 08:00:00 | ||
| Cheng Loong | 28,70 | 28,85 | 28,65 | +0,05 | +0,17% | 777,98K | 08:00:00 | ||
| Cheng Shin Rubber | 58,00 | 59,80 | 57,80 | -0,70 | -1,19% | 34,50M | 08:00:00 | ||
| Chia Her | 17,75 | 18,00 | 17,65 | -0,10 | -0,56% | 445,13K | 08:00:00 | ||
| Chia Hsin Cement | 17,95 | 18,10 | 17,90 | -0,10 | -0,55% | 616,38K | 08:00:00 | ||
| Chia Ta World | 16,05 | 16,30 | 15,95 | 0,00 | 0,00% | 135,78K | 08:00:00 | ||
| Chien Kuo | 23,05 | 23,25 | 22,85 | +0,05 | +0,22% | 785,02K | 08:00:00 | ||
| Chih Lien | 23,20 | 23,30 | 22,60 | +0,50 | +2,20% | 149,99K | 08:00:00 | ||
| China Airlines | 22,15 | 22,45 | 22,05 | -0,25 | -1,12% | 33,74M | 08:00:00 | ||
| China Ecotek | 71,50 | 71,80 | 70,70 | +1,30 | +1,85% | 287,92K | 08:00:00 | ||
| China Electric | 18,05 | 18,30 | 17,35 | +0,70 | +4,03% | 4,26M | 08:00:00 | ||
| China Hi-Ment | 65,00 | 65,60 | 64,80 | 0,00 | 0,00% | 198,24K | 08:00:00 | ||
| China Motor | 127,50 | 129,00 | 123,00 | +3,50 | +2,82% | 5,62M | 08:00:00 | ||
| China Steel | 23,90 | 24,10 | 23,90 | -0,10 | -0,42% | 38,71M | 08:00:00 | ||
| Ching Feng | 23,85 | 24,45 | 23,55 | -0,10 | -0,42% | 346,27K | 08:00:00 | ||
| Chiu Ting | 23,80 | 24,00 | 23,25 | +0,40 | +1,71% | 180,81K | 08:00:00 | ||
| Chlitina | 166,00 | 166,50 | 165,50 | +0,50 | +0,30% | 98,95K | 08:00:00 | ||
| Choice Development | 15,40 | 15,60 | 15,40 | -0,10 | -0,65% | 27,00K | 08:00:00 | ||
| Chong Hong | 115,00 | 117,00 | 113,50 | +0,50 | +0,44% | 1,63M | 08:00:00 | ||
| Chun Yu | 23,65 | 23,65 | 23,40 | +0,15 | +0,64% | 45,96K | 08:00:00 | ||
| Chun Yuan Steel | 20,40 | 20,45 | 20,15 | +0,20 | +0,99% | 671,31K | 08:00:00 | ||
| Chung Fu | 48,250 | 48,250 | 47,500 | +0,250 | +0,52% | 4,80K | 24/05 | ||
| Chung Hung Steel | 22,50 | 22,70 | 22,40 | +0,10 | +0,45% | 3,71M | 08:00:00 | ||
| Chung Hwa Chemical | 28,75 | 29,05 | 28,65 | -0,10 | -0,35% | 267,86K | 08:00:00 | ||
| Chung Hwa Pulp | 22,60 | 23,15 | 22,50 | +0,40 | +1,80% | 5,38M | 08:00:00 | ||
| Chyang Sheng | 19,85 | 20,00 | 19,50 | +0,25 | +1,28% | 205,28K | 08:00:00 | ||
| CIAS | 297,00 | 319,00 | 295,00 | -2,50 | -0,83% | 13,72M | 08:00:00 | ||
| Cleanaway | 188,00 | 188,50 | 186,50 | 0,00 | 0,00% | 161,66K | 08:00:00 | ||
| CMFC | 7,77 | 7,82 | 7,73 | -0,03 | -0,38% | 2,88M | 08:00:00 | ||
| CMP | 49,15 | 49,60 | 48,60 | -0,20 | -0,41% | 3,07M | 08:00:00 | ||
| Collins | 20,90 | 21,10 | 20,50 | +0,15 | +0,72% | 948,18K | 08:00:00 | ||
| CPDC | 10,05 | 10,15 | 9,95 | -0,00 | 0,00% | 17,52M | 08:00:00 | ||
| Crowell | 48,00 | 48,25 | 46,80 | +0,85 | +1,80% | 445,38K | 08:00:00 | ||
| CSBC | 18,05 | 18,15 | 17,95 | 0,00 | 0,00% | 3,09M | 08:00:00 | ||
| CSCC | 112,00 | 113,00 | 112,00 | 0,00 | 0,00% | 810,77K | 08:00:00 | ||
| CSSC | 57,80 | 58,00 | 57,50 | -0,20 | -0,34% | 168,86K | 08:00:00 | ||
| CTCI | 47,30 | 47,45 | 46,90 | +0,15 | +0,32% | 2,54M | 08:00:00 | ||
| CWCO | 45,00 | 45,60 | 44,25 | +0,90 | +2,04% | 2,65M | 08:00:00 | ||
| Da-Cin Construction | 51,90 | 52,50 | 51,60 | -0,10 | -0,19% | 587,09K | 08:00:00 | ||
| Da-Li | 58,20 | 58,80 | 55,00 | +3,10 | +5,63% | 4,33M | 08:00:00 | ||
| Dafeng TV | 54,90 | 54,90 | 54,30 | +0,40 | +0,73% | 21,99K | 08:00:00 | ||
| Dah San Electric | 67,40 | 68,10 | 66,60 | +0,40 | +0,60% | 446,39K | 08:00:00 | ||
| De Licacy | 13,90 | 14,10 | 13,85 | +0,05 | +0,36% | 444,79K | 08:00:00 | ||
| Delpha Construction | 46,95 | 47,40 | 46,70 | -0,25 | -0,53% | 565,30K | 08:00:00 | ||
| DEPO | 211,50 | 214,00 | 209,50 | -1,00 | -0,47% | 422,57K | 08:00:00 | ||
| Eclat Textile | 478,00 | 488,50 | 474,50 | -9,50 | -1,95% | 1,41M | 08:00:00 | ||
| EITC | 34,10 | 34,55 | 32,40 | +1,85 | +5,74% | 7,99M | 08:00:00 | ||
| EMC Taiwan | 223,00 | 229,50 | 216,50 | +3,50 | +1,59% | 91,43M | 08:00:00 | ||
| EMIC | 19,80 | 20,15 | 19,50 | +0,20 | +1,02% | 1,52M | 08:00:00 | ||
| Eternal Materials | 31,00 | 31,45 | 30,90 | +0,20 | +0,65% | 1,43M | 08:00:00 | ||
| Eurocharm | 215,00 | 221,00 | 209,00 | +6,00 | +2,87% | 251,81K | 08:00:00 | ||
| Eva Airways | 35,25 | 35,50 | 35,10 | -0,25 | -0,70% | 59,84M | 08:00:00 | ||
| Everest Textile | 8,18 | 8,18 | 8,04 | +0,10 | +1,24% | 793,80K | 08:00:00 | ||
| Everlight Chemical | 19,40 | 19,45 | 19,20 | +0,15 | +0,78% | 1,48M | 08:00:00 | ||
| Evermore Chemical | 17,55 | 17,55 | 17,40 | -0,05 | -0,28% | 21,49K | 08:00:00 | ||
| Evertex | 19,90 | 19,90 | 19,90 | +0,10 | +0,51% | 1,15K | 08:00:00 | ||
| Evertop | 24,750 | 25,650 | 24,600 | -0,100 | -0,40% | 2,71M | 08:00:00 | ||
| Excelsior | 89,90 | 90,10 | 89,80 | -0,10 | -0,11% | 146,08K | 08:00:00 | ||
| F.T.C | 23,20 | 23,35 | 23,10 | -0,05 | -0,22% | 1,14M | 08:00:00 | ||
| Falcon Power | 25,70 | 26,40 | 25,20 | -0,10 | -0,39% | 2,33M | 08:00:00 | ||
| Farcent | 56,20 | 56,20 | 56,00 | -0,00 | 0,00% | 25,84K | 08:00:00 | ||
| Farglory | 81,00 | 82,50 | 81,00 | -0,70 | -0,86% | 1,93M | 08:00:00 | ||
| Farglory FTZ | 55,20 | 55,70 | 55,00 | +0,10 | +0,18% | 527,04K | 08:00:00 | ||
| FCFC | 53,90 | 54,00 | 53,40 | -0,30 | -0,55% | 5,81M | 08:00:00 | ||
| Federal Corp | 19,95 | 20,20 | 19,60 | -0,10 | -0,50% | 330,32K | 08:00:00 | ||
| FEDS | 32,30 | 32,55 | 32,05 | -0,10 | -0,31% | 3,14M | 08:00:00 | ||
| FENC | 33,45 | 33,70 | 33,30 | -0,20 | -0,59% | 4,80M | 08:00:00 | ||
| Feng Hsin | 70,60 | 71,00 | 70,20 | +0,10 | +0,14% | 148,96K | 08:00:00 | ||
| Feng Tay | 152,00 | 154,50 | 152,00 | -2,50 | -1,62% | 2,14M | 08:00:00 | ||
| FGH | 30,05 | 30,15 | 30,05 | +0,05 | +0,17% | 13,15K | 08:00:00 | ||
| First Copper Tech | 53,00 | 53,80 | 52,40 | -0,40 | -0,75% | 11,03M | 08:00:00 | ||
| First Hotel | 16,30 | 16,45 | 16,10 | +0,10 | +0,62% | 408,24K | 08:00:00 | ||
| Formosa Hotel | 243,50 | 244,00 | 240,00 | +0,50 | +0,21% | 479,83K | 08:00:00 | ||
| Formosa Lab | 92,30 | 93,10 | 92,20 | -0,30 | -0,32% | 385,07K | 08:00:00 | ||
| Formosa Oilseed | 77,80 | 78,20 | 75,20 | +0,20 | +0,26% | 118,99K | 08:00:00 | ||
| Formosa Plastics | 66,50 | 66,50 | 65,40 | +0,20 | +0,30% | 11,43M | 08:00:00 | ||
| Fortune Electric | 736,00 | 755,00 | 702,00 | +32,00 | +4,55% | 9,74M | 08:00:00 | ||
| Founding Construction | 23,75 | 23,95 | 23,50 | +0,15 | +0,64% | 362,68K | 08:00:00 | ||
| FPCC | 67,80 | 68,10 | 67,50 | -0,50 | -0,73% | 4,22M | 08:00:00 | ||
| FRG | 26,15 | 26,40 | 25,95 | -0,15 | -0,57% | 511,67K | 08:00:00 | ||
| Froch Enterprise | 18,40 | 18,50 | 18,35 | +0,05 | +0,27% | 325,87K | 08:00:00 | ||
| FSC | 8,31 | 8,34 | 8,15 | +0,17 | +2,09% | 4,55M | 08:00:00 | ||
| Fu Hua Innovation | 33,20 | 33,45 | 32,85 | +0,15 | +0,45% | 1,58M | 08:00:00 | ||
| FUCC | 20,50 | 20,50 | 20,00 | +0,40 | +1,99% | 1,11M | 08:00:00 | ||
| Fulgent Sun | 125,50 | 126,00 | 123,00 | +2,50 | +2,03% | 416,13K | 08:00:00 | ||
| Fwusow | 18,80 | 18,90 | 18,80 | -0,05 | -0,27% | 419,52K | 08:00:00 | ||
| GCM | 24,35 | 24,35 | 24,20 | +0,05 | +0,21% | 120,07K | 08:00:00 | ||
| GenMont Biotech | 24,45 | 24,45 | 24,25 | +0,05 | +0,20% | 97,81K | 08:00:00 | ||
| Giant | 219,00 | 222,00 | 219,00 | 0,00 | 0,00% | 1,06M | 08:00:00 | ||
| Global PMX | 114,00 | 114,50 | 113,00 | 0,00 | 0,00% | 246,58K | 08:00:00 | ||
| Global View | 31,10 | 31,10 | 30,75 | +0,30 | +0,97% | 121,27K | 08:00:00 | ||
| Globe Tape | 14,10 | 14,20 | 14,00 | -0,00 | 0,00% | 104,02K | 08:00:00 | ||
| Globe Union | 18,65 | 18,75 | 18,30 | +0,35 | +1,91% | 1,89M | 08:00:00 | ||
| Goldsun Building | 47,85 | 47,85 | 45,90 | +0,85 | +1,81% | 13,20M | 08:00:00 | ||
| Goodway | 71,80 | 72,20 | 71,50 | -0,50 | -0,69% | 24,19K | 08:00:00 | ||
| Gordon Auto | 34,65 | 34,75 | 33,95 | +0,40 | +1,17% | 2,10M | 08:00:00 | ||
| GORG | 9,16 | 9,30 | 9,13 | -0,13 | -1,40% | 123,95K | 08:00:00 | ||
| Gourmet Master | 90,40 | 90,70 | 90,00 | +0,10 | +0,11% | 228,49K | 08:00:00 | ||
| GPPC | 14,10 | 14,25 | 14,00 | -0,15 | -1,05% | 2,91M | 08:00:00 | ||
| Grape King Bio | 158,50 | 159,50 | 158,00 | +1,00 | +0,63% | 268,08K | 08:00:00 | ||
| Great Wall Ent | 56,80 | 57,10 | 56,70 | -0,30 | -0,53% | 1,68M | 08:00:00 | ||
| Hai Kwang | 20,85 | 20,90 | 20,30 | +0,45 | +2,21% | 700,45K | 08:00:00 | ||
| HCG | 20,15 | 20,35 | 19,65 | -0,20 | -0,98% | 5,65M | 08:00:00 | ||
| Headway Advanced Materials Inc | 18,35 | 18,60 | 18,35 | +0,10 | +0,55% | 32,30K | 08:00:00 | ||
| Hey-Song | 42,40 | 42,50 | 42,20 | +0,10 | +0,24% | 87,11K | 08:00:00 | ||
| Highwealth | 44,20 | 44,70 | 43,90 | -0,15 | -0,34% | 6,27M | 08:00:00 | ||
| Hiroca Holdings | 33,85 | 33,85 | 33,70 | +0,10 | +0,30% | 39,49K | 08:00:00 | ||
| Hiwin | 230,00 | 231,00 | 225,00 | +5,00 | +2,22% | 1,18M | 08:00:00 | ||
| Hiyes International | 198,00 | 201,00 | 194,00 | +2,50 | +1,28% | 664,85K | 08:00:00 | ||
| Ho Tung | 9,59 | 9,66 | 9,54 | -0,00 | 0,00% | 2,00M | 08:00:00 | ||
| Hold-Key | 49,30 | 50,30 | 48,30 | +0,90 | +1,86% | 4,30M | 08:00:00 | ||
| Holiday | 89,80 | 90,40 | 89,80 | -0,10 | -0,11% | 108,06K | 08:00:00 | ||
| Hong Ho | 51,00 | 51,20 | 49,45 | +0,30 | +0,59% | 1,13M | 08:00:00 | ||
| Hong Pu Real Estate Development | 34,05 | 34,50 | 33,80 | -0,05 | -0,15% | 626,09K | 08:00:00 | ||
| Hong Tai Electric | 38,65 | 39,20 | 38,05 | +0,20 | +0,52% | 3,76M | 08:00:00 | ||
| Hong Yi Fiber | 17,05 | 17,45 | 16,90 | +0,20 | +1,19% | 136,82K | 08:00:00 | ||
| Honmyue | 13,75 | 13,90 | 13,65 | +0,10 | +0,73% | 200,81K | 08:00:00 | ||
| Hota | 55,60 | 55,90 | 55,00 | +0,50 | +0,91% | 1,66M | 08:00:00 | ||
| Hotai Motor | 611,00 | 611,00 | 604,00 | +6,00 | +0,99% | 228,84K | 08:00:00 | ||
| Hotel Garden | 19,30 | 19,50 | 19,30 | 0,00 | 0,00% | 94,05K | 08:00:00 | ||
| Hsin Ba Ba | 83,00 | 83,90 | 82,50 | +0,20 | +0,24% | 252,05K | 08:00:00 | ||
| Hsin Kao Gas | 37,30 | 37,30 | 36,95 | +0,30 | +0,81% | 17,01K | 08:00:00 | ||
| Hsin Kuang Steel | 60,20 | 60,50 | 60,00 | +0,20 | +0,33% | 912,43K | 08:00:00 | ||
| HsingTa | 19,45 | 19,50 | 19,30 | +0,05 | +0,26% | 353,79K | 08:00:00 | ||
| Hua Yu Lien | 135,00 | 136,00 | 132,50 | +2,50 | +1,89% | 127,95K | 08:00:00 | ||
| Huaeng | 37,50 | 37,95 | 36,80 | +0,30 | +0,81% | 7,67M | 08:00:00 | ||
| Huaku | 159,50 | 161,00 | 155,00 | +2,50 | +1,59% | 2,10M | 08:00:00 | ||
| Huang Hsiang | 58,00 | 58,80 | 57,00 | -0,50 | -0,85% | 1,30M | 08:00:00 | ||
| Hung Ching | 46,40 | 46,75 | 45,10 | +1,20 | +2,65% | 1,19M | 08:00:00 | ||
| Hung Chou Fiber | 9,94 | 10,05 | 9,91 | +0,03 | +0,30% | 71,10K | 08:00:00 | ||
| Hung Sheng Construction | 25,45 | 25,50 | 25,00 | +0,55 | +2,21% | 919,33K | 08:00:00 | ||
| Hunya Foods | 24,10 | 24,25 | 24,05 | -0,05 | -0,21% | 15,61K | 08:00:00 | ||
| Hwa Fong Taiwan | 18,25 | 18,45 | 18,20 | +0,15 | +0,83% | 524,83K | 08:00:00 | ||
| Hwang Chang | 54,60 | 57,40 | 54,40 | -1,80 | -3,19% | 6,24M | 08:00:00 | ||
| HYC | 110,50 | 112,50 | 110,00 | +0,50 | +0,45% | 213,62K | 08:00:00 | ||
| I-Hwa Industrial | 18,85 | 19,15 | 18,60 | +0,05 | +0,27% | 46,37K | 08:00:00 | ||
| I-Sunny | 152,00 | 154,50 | 150,50 | 0,00 | 0,00% | 791,65K | 08:00:00 | ||
| International CSRC Investment Holdings | 17,55 | 17,60 | 17,40 | +0,15 | +0,86% | 1,01M | 08:00:00 | ||
| IRF | 113,00 | 113,50 | 112,00 | +1,00 | +0,89% | 272,50K | 08:00:00 | ||
| Jenn Feng | 14,80 | 15,10 | 14,30 | -0,00 | 0,00% | 46,44K | 24/05 | ||
| JHT | 86,60 | 88,20 | 85,50 | -0,70 | -0,80% | 954,34K | 08:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 827,00 | 833,00 | 818,00 | +12,00 | +1,47% | 833,39K | 08:00:00 | ||
| Jinli | 9,86 | 9,93 | 9,82 | -0,06 | -0,60% | 443,10K | 08:00:00 | ||
| Jourdeness Group | 46,45 | 46,55 | 45,80 | -0,10 | -0,21% | 184,27K | 08:00:00 | ||
| Jui Li | 9,65 | 9,80 | 9,61 | -0,21 | -2,13% | 66,19K | 08:00:00 | ||
| Jung Shing Wire | 22,80 | 23,25 | 22,30 | +0,10 | +0,44% | 920,24K | 08:00:00 | ||
| Kao Hsiung Chang | 24,65 | 24,95 | 24,65 | -0,05 | -0,20% | 64,23K | 08:00:00 | ||
| Kaori Heat | 511,00 | 537,00 | 498,00 | +16,00 | +3,23% | 7,50M | 08:00:00 | ||
| Kaulin Mfg | 14,80 | 15,50 | 14,15 | -0,40 | -2,63% | 1,61M | 08:00:00 | ||
| Kedge Construction | 94,00 | 94,40 | 92,70 | +1,40 | +1,51% | 188,35K | 08:00:00 | ||
| Kee Tai Properties | 17,15 | 17,35 | 17,10 | 0,00 | 0,00% | 1,11M | 08:00:00 | ||
| Kenda Rubber | 33,70 | 34,15 | 33,50 | -0,30 | -0,88% | 997,06K | 08:00:00 | ||
| Kerry TJ | 42,80 | 43,10 | 42,55 | 0,00 | 0,00% | 341,23K | 08:00:00 | ||
| Kindom Construction | 53,50 | 54,10 | 52,80 | -0,10 | -0,19% | 4,29M | 08:00:00 | ||
| Kingcan | 13,60 | 13,75 | 13,30 | -0,20 | -1,45% | 425,95K | 08:00:00 | ||
| Kings Town | 47,25 | 48,20 | 47,05 | +0,20 | +0,43% | 279,97K | 08:00:00 | ||
| Kinik | 272,00 | 277,50 | 268,50 | +3,50 | +1,30% | 3,91M | 08:00:00 | ||
| KNH Enterprise | 22,00 | 22,20 | 21,90 | -0,05 | -0,23% | 2,16M | 08:00:00 | ||
| KSC | 76,50 | 82,00 | 76,50 | -0,60 | -0,78% | 1,23M | 08:00:00 | ||
| KSECO | 12,45 | 12,65 | 12,30 | -0,05 | -0,40% | 4,85M | 08:00:00 | ||
| Kung Long | 144,50 | 144,50 | 143,50 | +0,50 | +0,35% | 141,08K | 08:00:00 | ||
| Kuo Yang | 26,30 | 26,90 | 26,20 | -0,35 | -1,31% | 973,61K | 08:00:00 | ||
| Lan Fa | 10,65 | 10,70 | 10,45 | +0,05 | +0,47% | 232,21K | 08:00:00 | ||
| LCP | 14,35 | 14,75 | 14,35 | -0,05 | -0,35% | 3,98M | 08:00:00 | ||
| Lealea | 9,76 | 9,83 | 9,70 | +0,04 | +0,41% | 941,69K | 08:00:00 | ||
| Lee Chi | 16,65 | 16,65 | 16,25 | +0,20 | +1,22% | 300,36K | 08:00:00 | ||
| Leofoo | 19,65 | 19,70 | 19,40 | +0,35 | +1,81% | 510,74K | 08:00:00 | ||
| Les Enphants | 7,06 | 7,10 | 7,02 | +0,06 | +0,86% | 165,60K | 08:00:00 | ||
| LHIC | 67,00 | 67,40 | 66,90 | -0,10 | -0,15% | 1,14M | 08:00:00 | ||
| Li Cheng | 16,80 | 16,90 | 16,70 | 0,00 | 0,00% | 84,48K | 08:00:00 | ||
| Li Peng | 9,18 | 9,23 | 8,90 | +0,15 | +1,66% | 3,21M | 08:00:00 | ||
| Lian Hwa Foods | 99,20 | 99,40 | 98,00 | +0,10 | +0,10% | 156,13K | 08:00:00 | ||
| Lida Holdings | 29,20 | 29,30 | 29,15 | -0,10 | -0,34% | 139,70K | 08:00:00 | ||
| Lily Textile | 31,50 | 31,50 | 31,10 | +0,10 | +0,32% | 33,80K | 08:00:00 | ||
| Liontravel | 153,00 | 154,00 | 150,50 | -0,50 | -0,33% | 2,46M | 08:00:00 | ||
| Long Bon | 21,30 | 22,10 | 21,30 | -0,60 | -2,74% | 3,41M | 08:00:00 | ||
| Long Da | 40,50 | 41,15 | 40,00 | +0,65 | +1,63% | 1,75M | 08:00:00 | ||
| Lu Hai Holding | 32,45 | 32,50 | 32,30 | +0,05 | +0,15% | 45,27K | 08:00:00 | ||
| Lucky Cement | 16,75 | 16,80 | 16,65 | +0,10 | +0,60% | 411,52K | 08:00:00 | ||
| Makalot | 375,00 | 378,00 | 370,00 | +4,00 | +1,08% | 842,54K | 08:00:00 | ||
| Mao Bao | 28,40 | 28,70 | 28,40 | -0,10 | -0,35% | 126,63K | 08:00:00 | ||
| Mayer Steel | 40,45 | 40,45 | 39,95 | +0,40 | +1,00% | 1,09M | 08:00:00 | ||
| Maywufa | 24,80 | 24,95 | 24,40 | +0,20 | +0,81% | 840,04K | 08:00:00 | ||
| MBI | 41,95 | 42,45 | 41,95 | -0,40 | -0,94% | 357,57K | 08:00:00 | ||
| Mercuries | 16,70 | 16,85 | 15,85 | +0,80 | +5,03% | 2,95M | 08:00:00 | ||
| Merida Industry | 235,00 | 237,50 | 230,50 | +5,50 | +2,40% | 379,74K | 08:00:00 | ||
| Mobiletron | 48,15 | 48,40 | 47,70 | +0,30 | +0,63% | 152,71K | 08:00:00 | ||
| momo.com | 430,50 | 431,00 | 423,50 | +3,00 | +0,70% | 455,61K | 08:00:00 | ||
| My Humble House Hospitality Management Consulting | 60,50 | 62,40 | 58,50 | +0,50 | +0,83% | 1,80M | 08:00:00 | ||
| NAFCO Corp | 108,50 | 110,50 | 107,50 | -1,50 | -1,36% | 327,09K | 08:00:00 | ||
| NAK | 129,00 | 129,50 | 128,50 | 0,00 | 0,00% | 83,32K | 08:00:00 | ||
| Namchow Chemical | 61,00 | 61,30 | 60,50 | +0,20 | +0,33% | 1,15M | 08:00:00 | ||
| Nan Kang Tire | 56,50 | 57,70 | 56,20 | +0,20 | +0,36% | 6,32M | 08:00:00 | ||
| Nan Liu | 73,00 | 73,60 | 72,40 | 0,00 | 0,00% | 54,20K | 08:00:00 | ||
| Nan Ya Plastics | 55,00 | 55,00 | 52,50 | +1,90 | +3,58% | 29,60M | 08:00:00 | ||
| Nantex | 34,10 | 34,50 | 34,00 | -0,05 | -0,15% | 304,96K | 08:00:00 | ||
| National Petroleum | 67,10 | 67,70 | 66,80 | -0,60 | -0,89% | 19,23K | 08:00:00 | ||
| New Asia Construction | 11,20 | 11,40 | 11,00 | -0,15 | -1,32% | 1,28M | 08:00:00 | ||
| New Palace | 26,95 | 27,10 | 26,65 | +0,30 | +1,13% | 197,37K | 08:00:00 | ||
| Nien Hsing | 20,20 | 20,30 | 20,15 | +0,20 | +1,00% | 115,95K | 08:00:00 | ||
| Nien Made Enterprise Co Ltd | 352,00 | 361,50 | 352,00 | -11,00 | -3,03% | 311,04K | 08:00:00 | ||
| NYDF | 37,35 | 37,80 | 37,35 | -0,30 | -0,80% | 29,07K | 08:00:00 | ||
| Oceanic | 6,90 | 6,95 | 6,85 | +0,03 | +0,44% | 38,38K | 08:00:00 | ||
| OPC | 38,55 | 38,80 | 38,45 | +0,05 | +0,13% | 489,10K | 08:00:00 | ||
| OUCC | 17,25 | 17,40 | 17,10 | -0,15 | -0,86% | 1,36M | 08:00:00 | ||
| Pacific Construction | 11,30 | 11,50 | 11,25 | -0,05 | -0,44% | 1,23M | 08:00:00 | ||
| Paiho Shih | 20,15 | 20,30 | 19,50 | +0,10 | +0,50% | 508,10K | 08:00:00 | ||
| Pan Overseas | 18,65 | 18,80 | 18,50 | +0,05 | +0,27% | 71,96K | 08:00:00 | ||
| Patec Precision | 78,60 | 81,00 | 77,80 | +0,10 | +0,13% | 2,75M | 08:00:00 | ||
| PCSC | 270,50 | 272,00 | 270,50 | -0,50 | -0,18% | 779,34K | 08:00:00 | ||
| Pelican | 38,45 | 38,95 | 38,15 | +0,30 | +0,79% | 114,13K | 08:00:00 | ||
| Phoenix Tours | 74,90 | 75,20 | 73,50 | +0,80 | +1,08% | 760,38K | 08:00:00 | ||
| Phytohealth | 19,50 | 19,75 | 19,45 | -0,20 | -1,02% | 357,26K | 08:00:00 | ||
| Pou Chen | 37,65 | 37,70 | 36,85 | +0,60 | +1,62% | 8,71M | 08:00:00 | ||
| Prince Housing | 11,65 | 11,75 | 11,45 | +0,10 | +0,87% | 1,93M | 08:00:00 | ||
| Qualipoly | 41,55 | 41,80 | 41,30 | +0,25 | +0,61% | 86,31K | 08:00:00 | ||
| Quintain Steel | 14,40 | 14,55 | 14,35 | -0,15 | -1,03% | 1,31M | 08:00:00 | ||
| Radium Life Tech | 10,45 | 10,50 | 10,30 | 0,00 | 0,00% | 2,87M | 08:00:00 | ||
| Rechi | 29,30 | 30,35 | 29,20 | -0,30 | -1,01% | 4,16M | 08:00:00 | ||
| Reward Wool | 35,70 | 36,10 | 34,95 | +0,70 | +2,00% | 504,54K | 08:00:00 | ||
| Rexon | 45,15 | 45,50 | 44,55 | +0,60 | +1,35% | 638,77K | 08:00:00 | ||
| Right Way | 16,55 | 16,60 | 16,40 | +0,05 | +0,30% | 238,31K | 08:00:00 | ||
| Roo Hsing | 3,20 | 3,23 | 3,18 | -0,01 | -0,31% | 756,91K | 08:00:00 | ||
| Roundtop | 20,35 | 20,60 | 20,25 | +0,05 | +0,25% | 821,13K | 08:00:00 | ||
| RTM | 28,55 | 29,15 | 28,50 | -0,10 | -0,35% | 415,49K | 08:00:00 | ||
| Ruentex | 43,80 | 44,25 | 43,30 | +0,15 | +0,34% | 11,57M | 08:00:00 | ||
| Ruentex E&C | 174,50 | 176,00 | 172,50 | +1,00 | +0,58% | 270,83K | 08:00:00 | ||
| Ruentex Industries | 67,00 | 68,00 | 66,30 | +0,10 | +0,15% | 5,69M | 08:00:00 | ||
| Run Long | 104,50 | 105,00 | 103,50 | +2,00 | +1,95% | 1,63M | 08:00:00 | ||
| Sakura Development | 68,40 | 69,10 | 68,10 | -0,00 | 0,00% | 336,13K | 08:00:00 | ||
| Sampo Corp | 28,90 | 29,00 | 28,75 | +0,05 | +0,17% | 240,48K | 08:00:00 | ||
| San Fang | 31,80 | 32,00 | 31,65 | +0,10 | +0,32% | 465,49K | 08:00:00 | ||
| San Fu | 142,00 | 143,00 | 140,00 | +2,00 | +1,43% | 191,19K | 08:00:00 | ||
| San Shing | 56,50 | 56,90 | 56,40 | 0,00 | 0,00% | 51,91K | 08:00:00 | ||
| SanDi Properties | 53,200 | 53,600 | 53,100 | -0,200 | -0,37% | 65,78K | 08:00:00 | ||
| SanFar | 41,80 | 42,30 | 40,80 | +0,45 | +1,09% | 2,04M | 08:00:00 | ||
| Sanitar | 39,60 | 40,00 | 39,05 | +0,45 | +1,15% | 290,96K | 08:00:00 | ||
| SCI Pharmtech | 93,10 | 93,50 | 92,00 | +1,20 | +1,31% | 270,79K | 08:00:00 | ||
| SCPC | 69,40 | 69,90 | 69,00 | -0,10 | -0,14% | 544,05K | 08:00:00 | ||
| SDTI | 34,85 | 34,95 | 34,00 | +0,45 | +1,31% | 1,91M | 08:00:00 | ||
| Sesoda | 34,90 | 34,90 | 34,40 | +0,40 | +1,16% | 1,18M | 08:00:00 | ||
| Shan-Loong | 25,95 | 26,15 | 25,90 | -0,20 | -0,76% | 488,92K | 08:00:00 | ||
| Sheng Yu Steel | 28,10 | 28,20 | 27,95 | +0,10 | +0,36% | 316,44K | 08:00:00 | ||
| Shih Wei | 21,80 | 22,30 | 20,95 | +1,05 | +5,06% | 11,06M | 08:00:00 | ||
| Shihlin Electric | 242,50 | 253,50 | 239,00 | +4,00 | +1,68% | 10,60M | 08:00:00 | ||
| Shihlin Paper | 64,00 | 65,80 | 63,20 | +0,60 | +0,95% | 710,20K | 08:00:00 | ||
| Shin Hai Gas | 54,20 | 54,50 | 54,10 | -0,00 | 0,00% | 18,21K | 08:00:00 | ||
| Shin Shin | 27,05 | 27,30 | 26,90 | -0,05 | -0,18% | 40,51K | 08:00:00 | ||
| Shin Tai | 86,50 | 86,50 | 85,60 | +0,20 | +0,23% | 21,24K | 08:00:00 | ||
| Shinih | 22,75 | 23,00 | 22,60 | -0,25 | -1,09% | 691,80K | 08:00:00 | ||
| Shining Building | 10,75 | 11,00 | 10,65 | +0,10 | +0,94% | 2,57M | 08:00:00 | ||
| Shinkong Textile | 47,60 | 47,85 | 47,20 | +0,40 | +0,85% | 26,65K | 08:00:00 | ||
| Shiny Chemical | 159,50 | 161,00 | 158,50 | +1,00 | +0,63% | 346,01K | 08:00:00 | ||
| Sinkang | 17,25 | 17,35 | 16,95 | 0,00 | 0,00% | 457,40K | 08:00:00 | ||
| Sino Horizon | 29,55 | 30,10 | 29,55 | -0,65 | -2,15% | 55,67K | 08:00:00 | ||
| Sinon | 40,40 | 40,60 | 40,25 | -0,05 | -0,12% | 487,79K | 08:00:00 | ||
| Sinphar | 36,50 | 36,70 | 36,40 | +0,15 | +0,41% | 290,73K | 08:00:00 | ||
| Sinyi Realty | 32,75 | 32,90 | 32,40 | +0,15 | +0,46% | 365,14K | 08:00:00 | ||
| SKS | 41,85 | 41,90 | 41,70 | +0,05 | +0,12% | 178,62K | 08:00:00 | ||
| SNC | 29,30 | 29,50 | 28,70 | +0,70 | +2,45% | 17,13M | 08:00:00 | ||
| Southeast Cement | 19,60 | 19,90 | 19,50 | +0,05 | +0,26% | 198,28K | 08:00:00 | ||
| SPT | 28,10 | 28,35 | 27,90 | -0,05 | -0,18% | 741,56K | 08:00:00 | ||
| SSFC | 16,40 | 16,55 | 16,30 | 0,00 | 0,00% | 2,17M | 08:00:00 | ||
| SSM | 29,90 | 30,00 | 29,45 | 0,00 | 0,00% | 531,60K | 08:00:00 | ||
| SSNG | 42,05 | 42,15 | 41,75 | +0,30 | +0,72% | 12,08K | 08:00:00 | ||
| Standard Foods | 41,65 | 42,10 | 41,45 | -0,05 | -0,12% | 1,08M | 08:00:00 | ||
| Star Comgistic | 34,00 | 34,15 | 33,70 | +0,30 | +0,89% | 74,37K | 08:00:00 | ||
| Sun Race | 33,80 | 34,10 | 33,80 | -0,10 | -0,30% | 75,55K | 08:00:00 | ||
| Sun Yad | 18,10 | 18,30 | 17,90 | +0,10 | +0,56% | 3,89M | 08:00:00 | ||
| Sunjuice Holdings | 211,00 | 218,50 | 211,00 | -7,50 | -3,43% | 58,31K | 08:00:00 | ||
| Sunko | 14,85 | 15,00 | 14,60 | +0,05 | +0,34% | 972,40K | 08:00:00 | ||
| Sunny Friend | 96,20 | 96,70 | 96,10 | -0,10 | -0,10% | 184,29K | 08:00:00 | ||
| Sunty | 23,55 | 23,85 | 22,95 | +0,35 | +1,51% | 411,50K | 08:00:00 | ||
| SVBI | 98,30 | 99,50 | 97,00 | +0,70 | +0,72% | 218,86K | 08:00:00 | ||
| Swancor | 139,50 | 141,50 | 137,50 | 0,00 | 0,00% | 1,80M | 08:00:00 | ||
| Sweeten | 34,85 | 35,10 | 34,80 | +0,05 | +0,14% | 67,45K | 08:00:00 | ||
| SYM | 78,70 | 78,80 | 77,20 | +0,50 | +0,64% | 7,03M | 08:00:00 | ||
| Ta Chen | 38,45 | 39,15 | 38,05 | +0,20 | +0,52% | 13,43M | 08:00:00 | ||
| Ta Jiang | 26,65 | 27,60 | 26,50 | +0,05 | +0,19% | 1,59M | 08:00:00 | ||
| Ta Liang Tech | 54,60 | 55,00 | 53,50 | +1,10 | +2,06% | 172,41K | 08:00:00 | ||
| Ta Ya Electric | 50,500 | 51,400 | 49,350 | +1,000 | +2,02% | 18,82M | 08:00:00 | ||
| Ta Yih Industrial | 39,10 | 39,30 | 39,05 | -0,05 | -0,13% | 23,58K | 08:00:00 | ||
| Tah Hsin | 71,40 | 71,40 | 71,30 | +0,20 | +0,28% | 13,12K | 08:00:00 | ||
| Tah Tong | 13,60 | 13,70 | 13,60 | -0,05 | -0,37% | 40,12K | 08:00:00 | ||
| Tainan | 38,30 | 38,60 | 37,75 | -0,15 | -0,39% | 708,54K | 08:00:00 | ||
| Tainan Spinning | 17,10 | 17,20 | 16,95 | -0,00 | 0,00% | 1,94M | 08:00:00 | ||
| Taipei Gas | 32,35 | 32,40 | 32,30 | 0,00 | 0,00% | 89,30K | 08:00:00 | ||
| TaiRoun | 15,45 | 15,55 | 15,35 | -0,10 | -0,64% | 252,30K | 08:00:00 | ||
| Taisun | 21,70 | 21,80 | 21,60 | +0,10 | +0,46% | 615,55K | 08:00:00 | ||
| Taita | 15,45 | 15,45 | 15,15 | +0,10 | +0,65% | 745,46K | 08:00:00 | ||
| Taiwan Cement Corp | 33,80 | 34,05 | 33,70 | -0,25 | -0,73% | 16,18M | 08:00:00 | ||
| Taiwan Chelic | 54,40 | 55,40 | 53,00 | -1,00 | -1,81% | 100,40K | 08:00:00 | ||
| Taiwan Cogeneration | 46,45 | 46,65 | 46,10 | +0,25 | +0,54% | 1,16M | 08:00:00 | ||
| Taiwan Fertilizer | 63,30 | 63,90 | 63,20 | +0,10 | +0,16% | 3,11M | 08:00:00 | ||
| Taiwan Fu Hsing | 56,40 | 56,60 | 55,70 | +0,50 | +0,89% | 620,72K | 08:00:00 | ||
| Taiwan Hon Chuan | 161,00 | 162,50 | 159,50 | +1,00 | +0,63% | 641,12K | 08:00:00 | ||
| Taiwan Optical Platform Co Ltd | 85,10 | 85,50 | 85,00 | -0,10 | -0,12% | 29,32K | 08:00:00 | ||
| Taiwan Paiho | 64,30 | 65,20 | 63,60 | -0,60 | -0,92% | 1,73M | 08:00:00 | ||
| Taiwan Sanyo | 44,00 | 44,50 | 43,75 | +0,05 | +0,11% | 271,55K | 08:00:00 | ||
| Taiwan Secom | 126,50 | 128,00 | 126,50 | -2,00 | -1,56% | 391,14K | 08:00:00 | ||
| Taiwan Tea | 21,10 | 21,15 | 20,80 | +0,15 | +0,72% | 1,87M | 08:00:00 | ||
| Taiwanline | 37,25 | 37,60 | 36,45 | +1,00 | +2,76% | 4,00M | 08:00:00 | ||
| Taiyen | 34,10 | 34,15 | 34,00 | +0,05 | +0,15% | 189,98K | 08:00:00 | ||
| Tatung | 56,80 | 57,70 | 55,20 | +1,40 | +2,53% | 33,56M | 08:00:00 | ||
| TECO Electric | 54,30 | 55,50 | 53,80 | +0,80 | +1,50% | 14,36M | 08:00:00 | ||
| Ten Ren | 34,05 | 34,15 | 34,00 | +0,05 | +0,15% | 18,45K | 08:00:00 | ||
| Test Rite | 20,80 | 20,90 | 20,80 | -0,05 | -0,24% | 234,45K | 08:00:00 | ||
| Tex Year Industries | 18,45 | 18,75 | 18,35 | -0,05 | -0,27% | 1,21M | 08:00:00 | ||
| Tex-Ray | 11,35 | 11,60 | 11,35 | -0,20 | -1,73% | 580,53K | 08:00:00 | ||
| TGI | 17,05 | 17,20 | 17,00 | -0,15 | -0,87% | 3,98M | 08:00:00 | ||
| Thunder Tiger | 75,30 | 76,00 | 74,30 | -0,20 | -0,26% | 2,31M | 08:00:00 | ||
| Tidehold | 16,20 | 16,20 | 15,90 | +0,30 | +1,89% | 426,44K | 08:00:00 | ||
| TMI | 79,80 | 80,40 | 78,70 | +1,40 | +1,79% | 577,84K | 08:00:00 | ||
| Ton Yi | 14,85 | 14,95 | 14,85 | -0,05 | -0,34% | 1,11M | 08:00:00 | ||
| Tong Ming | 32,05 | 32,05 | 31,55 | -0,10 | -0,31% | 12,02K | 08:00:00 | ||
| Tong Yang | 113,50 | 116,00 | 113,00 | 0,00 | 0,00% | 2,05M | 08:00:00 | ||
| TongTai | 23,25 | 23,65 | 21,75 | +1,50 | +6,90% | 9,14M | 08:00:00 | ||
| Tonlin | 27,70 | 27,85 | 27,50 | -0,25 | -0,89% | 18,22K | 08:00:00 | ||
| TOPBI | 9,34 | 9,43 | 9,28 | -0,06 | -0,64% | 229,37K | 08:00:00 | ||
| Topkey | 203,50 | 204,00 | 202,00 | +1,50 | +0,74% | 185,06K | 08:00:00 | ||
| Tri Ocean | 73,50 | 74,50 | 73,50 | -0,30 | -0,41% | 56,39K | 08:00:00 | ||
| Trk | 17,95 | 18,00 | 17,75 | +0,05 | +0,28% | 358,38K | 08:00:00 | ||
| Tsang Yow | 29,95 | 30,40 | 29,40 | -1,85 | -5,82% | 1,06M | 08:00:00 | ||
| TSI | 31,60 | 31,90 | 31,10 | +0,75 | +2,43% | 10,19M | 08:00:00 | ||
| TSMC | 13,60 | 13,75 | 13,50 | -0,20 | -1,45% | 715,31K | 08:00:00 | ||
| TSRC | 23,65 | 23,85 | 23,50 | -0,20 | -0,84% | 2,59M | 08:00:00 | ||
| TTET | 144,50 | 145,00 | 144,50 | 0,00 | 0,00% | 36,91K | 08:00:00 | ||
| TTF | 16,65 | 17,05 | 16,45 | 0,00 | 0,00% | 71,04K | 08:00:00 | ||
| Tung Ho | 19,65 | 19,65 | 19,25 | +0,15 | +0,77% | 264,65K | 08:00:00 | ||
| Tung Ho Steel | 69,20 | 69,80 | 69,10 | -0,40 | -0,57% | 1,95M | 08:00:00 | ||
| TYC Brother | 62,40 | 62,60 | 59,90 | +2,60 | +4,35% | 6,20M | 08:00:00 | ||
| Tycoons | 11,900 | 12,050 | 11,750 | 0,000 | 0,00% | 713,65K | 08:00:00 | ||
| U-Ming | 58,70 | 59,20 | 57,60 | +1,10 | +1,91% | 7,94M | 08:00:00 | ||
| UCC | 33,40 | 33,50 | 33,25 | +0,15 | +0,45% | 455,80K | 08:00:00 | ||
| Uni-President | 79,60 | 80,40 | 78,80 | +0,50 | +0,63% | 10,55M | 08:00:00 | ||
| Universal Inc | 28,00 | 28,30 | 27,90 | -0,10 | -0,36% | 281,07K | 08:00:00 | ||
| Universal Textile | 22,75 | 22,80 | 22,55 | +0,30 | +1,34% | 270,77K | 08:00:00 | ||
| UPC Technology | 13,00 | 13,10 | 12,90 | -0,10 | -0,76% | 2,59M | 08:00:00 | ||
| USI Corp | 15,70 | 15,75 | 15,50 | -0,05 | -0,32% | 3,65M | 08:00:00 | ||
| Ve Wong Corp | 49,90 | 50,00 | 49,90 | -0,30 | -0,60% | 3,58K | 08:00:00 | ||
| Victory | 10,15 | 10,20 | 9,88 | +0,05 | +0,50% | 1,28M | 08:00:00 | ||
| Walsin Lihwa | 37,95 | 38,40 | 36,85 | +0,95 | +2,57% | 23,23M | 08:00:00 | ||
| Wan Hai | 82,10 | 82,30 | 76,00 | +7,20 | +9,61% | 26,95M | 08:00:00 | ||
| Wan Hwa | 13,45 | 13,50 | 13,35 | 0,00 | 0,00% | 317,37K | 08:00:00 | ||
| We & Win | 16,65 | 17,15 | 16,60 | -0,40 | -2,35% | 4,29M | 08:00:00 | ||
| Wei-Chuan Foods | 18,55 | 18,65 | 18,50 | 0,00 | 0,00% | 675,68K | 08:00:00 | ||
| Wellell | 28,20 | 28,20 | 28,00 | +0,10 | +0,36% | 73,07K | 08:00:00 | ||
| Wisdom | 73,70 | 74,30 | 72,10 | +2,10 | +2,93% | 5,11M | 08:00:00 | ||
| Wisher Ind | 15,75 | 15,85 | 15,65 | -0,05 | -0,32% | 134,59K | 08:00:00 | ||
| Wowprime | 236,50 | 237,00 | 230,00 | +8,50 | +3,73% | 1,40M | 08:00:00 | ||
| Y.C.C. | 72,00 | 72,70 | 71,70 | -0,10 | -0,14% | 194,00K | 08:00:00 | ||
| Y.C.P. | 81,60 | 82,30 | 81,40 | -0,20 | -0,24% | 15,61K | 08:00:00 | ||
| Y.S.H. | 53,20 | 53,30 | 52,40 | -0,00 | 0,00% | 550,79K | 08:00:00 | ||
| Yem Chio | 19,55 | 19,60 | 19,20 | +0,35 | +1,82% | 2,22M | 08:00:00 | ||
| Yeun Chyang | 25,40 | 25,60 | 25,30 | +0,05 | +0,20% | 661,88K | 08:00:00 | ||
| YFY | 30,05 | 30,35 | 29,95 | +0,20 | +0,67% | 1,09M | 08:00:00 | ||
| YGG | 45,65 | 46,20 | 45,25 | +0,45 | +1,00% | 351,87K | 08:00:00 | ||
| Yi Jinn | 21,65 | 21,95 | 21,45 | +0,10 | +0,46% | 951,66K | 08:00:00 | ||
| Yieh Hsing | 12,000 | 12,100 | 11,700 | +0,250 | +2,13% | 1,41M | 08:00:00 | ||
| Yieh Phui | 15,35 | 15,50 | 15,30 | -0,05 | -0,32% | 1,54M | 08:00:00 | ||
| YJE | 46,65 | 47,75 | 46,00 | +0,85 | +1,86% | 1,50M | 08:00:00 | ||
| YMTC | 78,30 | 79,90 | 74,30 | +4,80 | +6,53% | 60,87M | 08:00:00 | ||
| YNM | 137,00 | 141,00 | 137,00 | -1,00 | -0,72% | 39,15K | 08:00:00 | ||
| Yonyu | 31,15 | 31,20 | 31,15 | 0,00 | 0,00% | 15,71K | 08:00:00 | ||
| Yuen Chang Stainless Steel | 16,50 | 16,55 | 16,30 | +0,10 | +0,61% | 106,42K | 08:00:00 | ||
| Yulon Finance | 140,50 | 141,50 | 140,00 | -1,00 | -0,71% | 1,05M | 08:00:00 | ||
| Yulon Motor | 71,70 | 72,50 | 71,00 | +0,80 | +1,13% | 5,48M | 08:00:00 | ||
| Yusin | 121,50 | 123,00 | 121,50 | -1,50 | -1,22% | 32,43K | 08:00:00 | ||
| Zeng Hsing | 101,00 | 101,50 | 100,50 | +0,50 | +0,50% | 37,14K | 08:00:00 | ||
| Zig Sheng | 14,45 | 14,50 | 14,25 | +0,10 | +0,70% | 1,22M | 08:00:00 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta Taiwan Non-Finance & Non-Electronics?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta Taiwan Non-Finance & Non-Electronics
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi