Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 31,90 | 32,10 | 31,75 | +0,50 | +1,59% | 241,26K | 17/05 | ||
ADIM | 28,25 | 28,30 | 27,80 | +0,35 | +1,25% | 1,19M | 17/05 | ||
ApexBio | 35,05 | 35,55 | 34,85 | -0,25 | -0,71% | 469,69K | 13/05 | ||
Asia Plastic | 7,40 | 7,52 | 7,38 | -0,10 | -1,33% | 605,23K | 15/05 | ||
Asia Polymer | 18,50 | 18,55 | 18,30 | +0,25 | +1,37% | 1,05M | 13/05 | ||
Bionime | 69,50 | 69,60 | 68,60 | -0,90 | -1,28% | 111,83K | 15/05 | ||
CCPC | 22,25 | 22,40 | 22,25 | +0,25 | +1,14% | 674,26K | 14/05 | ||
CCSB | 47,30 | 47,30 | 46,20 | +1,10 | +2,38% | 250,70K | 10/05 | ||
CCW | 47,30 | 48,20 | 46,70 | +1,05 | +2,27% | 384,87K | 13/05 | ||
CGPC | 18,30 | 18,45 | 18,10 | +0,40 | +2,23% | 1,79M | 15/05 | ||
CHC Healthcare | 52,40 | 52,60 | 52,00 | +0,10 | +0,19% | 332,58K | 15/05 | ||
Cheng Shin Rubber | 51,50 | 52,20 | 50,90 | -0,30 | -0,58% | 7,15M | 14/05 | ||
Chlitina | 168,50 | 170,50 | 168,00 | +3,50 | +2,12% | 108,81K | 16/05 | ||
Chung Hwa Chemical | 29,55 | 30,00 | 29,15 | -0,40 | -1,34% | 546,82K | 10/05 | ||
CMFC | 7,93 | 7,96 | 7,72 | +0,20 | +2,59% | 7,03M | 10/05 | ||
CPDC | 10,50 | 10,65 | 10,40 | +0,15 | +1,45% | 28,97M | 13/05 | ||
CSCC | 112,00 | 114,00 | 111,50 | -1,00 | -0,89% | 1,40M | 17/05 | ||
Eternal Materials | 31,05 | 31,40 | 31,00 | -0,40 | -1,27% | 1,56M | 15/05 | ||
Everlight Chemical | 20,10 | 20,50 | 20,10 | -0,25 | -1,23% | 683,43K | 14/05 | ||
Evermore Chemical | 17,55 | 17,60 | 17,40 | +0,15 | +0,86% | 16,72K | 14/05 | ||
Excelsior | 90,40 | 90,90 | 90,10 | -0,50 | -0,55% | 324,34K | 16/05 | ||
Farcent | 55,90 | 56,20 | 55,90 | -0,00 | 0,00% | 59,72K | 16/05 | ||
FCFC | 56,60 | 57,70 | 56,60 | -0,40 | -0,70% | 2,58M | 10/05 | ||
Federal Corp | 20,65 | 20,85 | 19,85 | +0,75 | +3,77% | 2,23M | 13/05 | ||
Formosa Lab | 93,10 | 93,90 | 91,30 | -0,10 | -0,11% | 1,23M | 15/05 | ||
Formosa Plastics | 68,40 | 69,00 | 68,20 | -0,30 | -0,44% | 5,01M | 14/05 | ||
FRG | 26,75 | 26,95 | 26,55 | -0,15 | -0,56% | 550,74K | 14/05 | ||
FUCC | 20,05 | 20,15 | 20,00 | +0,05 | +0,25% | 628,46K | 14/05 | ||
GenMont Biotech | 23,75 | 23,90 | 23,45 | +0,20 | +0,85% | 150,66K | 13/05 | ||
Globe Tape | 14,40 | 14,50 | 14,30 | -0,20 | -1,37% | 234,52K | 14/05 | ||
GPPC | 14,85 | 15,10 | 14,35 | +0,70 | +4,95% | 17,97M | 15/05 | ||
Grape King Bio | 160,50 | 160,50 | 159,00 | +1,50 | +0,94% | 255,48K | 10/05 | ||
Headway Advanced Materials Inc | 18,55 | 18,60 | 18,25 | +-0,05 | +-0,27% | 153,80K | 17/05 | ||
Ho Tung | 9,87 | 10,00 | 9,73 | +0,32 | +3,35% | 11,17M | 13/05 | ||
Hwa Fong Taiwan | 17,85 | 18,25 | 17,75 | -0,30 | -1,65% | 1,32M | 14/05 | ||
HYC | 107,00 | 108,00 | 107,00 | -1,00 | -0,93% | 27,18K | 17/05 | ||
International CSRC Investment Holdings | 18,10 | 18,20 | 17,95 | +0,15 | +0,84% | 2,36M | 15/05 | ||
JHT | 91,20 | 91,50 | 88,40 | +3,10 | +3,52% | 1,50M | 15/05 | ||
Jinan Acetate Chemical Co Ltd | 803,00 | 822,00 | 797,00 | -5,00 | -0,62% | 1,59M | 14/05 | ||
Jourdeness Group | 49,65 | 49,80 | 49,15 | +0,35 | +0,71% | 78,67K | 17/05 | ||
Kenda Rubber | 34,75 | 35,15 | 33,80 | +1,00 | +2,96% | 2,03M | 13/05 | ||
Lu Hai Holding | 32,50 | 32,65 | 32,30 | +0,15 | +0,46% | 138,69K | 10/05 | ||
Mao Bao | 28,30 | 28,70 | 27,85 | +0,20 | +0,71% | 389,95K | 13/05 | ||
Maywufa | 24,95 | 25,10 | 24,85 | +0,10 | +0,40% | 320,20K | 14/05 | ||
MBI | 43,55 | 43,80 | 43,00 | +0,15 | +0,35% | 84,07K | 13/05 | ||
Nan Kang Tire | 55,60 | 56,00 | 54,00 | +0,70 | +1,28% | 13,89M | 13/05 | ||
Nan Ya Plastics | 56,80 | 57,50 | 56,40 | 0,00 | 0,00% | 7,83M | 15/05 | ||
Nantex | 33,20 | 33,40 | 33,10 | -0,35 | -1,04% | 348,63K | 15/05 | ||
OPC | 39,70 | 41,20 | 39,65 | +0,45 | +1,15% | 746,22K | 14/05 | ||
OUCC | 17,30 | 17,40 | 17,15 | -0,05 | -0,29% | 632,09K | 09/05 | ||
Phytohealth | 20,00 | 20,10 | 19,65 | +0,30 | +1,52% | 390,11K | 17/05 | ||
Qualipoly | 42,15 | 42,90 | 42,10 | -0,00 | 0,00% | 138,05K | 17/05 | ||
San Fang | 33,30 | 34,05 | 32,95 | -0,20 | -0,60% | 3,11M | 10/05 | ||
San Fu | 146,00 | 148,00 | 145,00 | -1,50 | -1,02% | 107,90K | 13/05 | ||
SCI Pharmtech | 91,50 | 91,80 | 90,90 | +0,30 | +0,33% | 201,87K | 15/05 | ||
SCPC | 67,90 | 68,20 | 67,50 | +0,50 | +0,74% | 1,19M | 13/05 | ||
Sesoda | 35,15 | 35,20 | 34,60 | +0,40 | +1,15% | 2,19M | 16/05 | ||
Shiny Chemical | 170,50 | 174,00 | 170,00 | +1,50 | +0,89% | 274,40K | 16/05 | ||
Sinon | 41,70 | 42,30 | 41,60 | +0,20 | +0,48% | 1,12M | 15/05 | ||
Sinphar | 36,15 | 36,40 | 36,05 | -0,25 | -0,69% | 379,21K | 14/05 | ||
SPT | 27,60 | 27,85 | 27,55 | -0,00 | 0,00% | 527,14K | 13/05 | ||
Sun Yad | 18,90 | 19,45 | 18,90 | -1,25 | -6,20% | 6,33M | 14/05 | ||
Sunko | 14,95 | 15,30 | 14,95 | -0,20 | -1,32% | 1,34M | 17/05 | ||
SVBI | 98,00 | 99,40 | 97,30 | -0,60 | -0,61% | 259,56K | 14/05 | ||
Swancor | 154,50 | 155,50 | 149,00 | +2,00 | +1,31% | 4,77M | 14/05 | ||
Tah Hsin | 71,20 | 71,30 | 71,20 | -0,40 | -0,56% | 13,99K | 14/05 | ||
Taita | 15,70 | 15,90 | 15,60 | +0,45 | +2,95% | 904,66K | 15/05 | ||
Taiwan Fertilizer | 63,90 | 64,90 | 63,90 | -0,80 | -1,24% | 2,43M | 14/05 | ||
Tex Year Industries | 18,95 | 19,80 | 18,95 | -0,25 | -1,30% | 2,06M | 17/05 | ||
Tong Yang | 116,50 | 119,50 | 115,00 | +0,50 | +0,43% | 7,39M | 14/05 | ||
TSMC | 13,35 | 13,35 | 13,20 | +0,25 | +1,91% | 749,96K | 10/05 | ||
TSRC | 23,95 | 24,20 | 23,80 | -0,35 | -1,44% | 2,15M | 09/05 | ||
Universal Inc | 27,60 | 27,85 | 27,55 | +0,05 | +0,18% | 201,84K | 14/05 | ||
UPC Technology | 13,60 | 13,75 | 13,55 | 0,00 | 0,00% | 2,44M | 16/05 | ||
USI Corp | 16,05 | 16,40 | 16,05 | -0,10 | -0,62% | 2,58M | 14/05 | ||
Victory | 10,00 | 10,30 | 9,91 | -0,05 | -0,50% | 98,84K | 10/05 | ||
Wellell | 28,15 | 28,15 | 27,95 | +0,00 | +0,00% | 87,18K | 17/05 | ||
Y.C.C. | 71,20 | 72,60 | 70,20 | -5,10 | -6,68% | 735,22K | 14/05 | ||
Y.C.P. | 81,00 | 81,00 | 79,50 | +1,00 | +1,25% | 34,89K | 15/05 | ||
Y.S.H. | 52,60 | 53,20 | 51,80 | +1,30 | +2,53% | 922,48K | 14/05 | ||
Yem Chio | 19,50 | 19,65 | 19,40 | +0,15 | +0,78% | 2,36M | 14/05 | ||
YJE | 41,00 | 41,95 | 39,75 | -2,05 | -4,76% | 443,63K | 13/05 | ||
Yonyu | 31,25 | 31,25 | 31,15 | 0,10 | 0,32% | 13,34K | 17/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi