Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 29,060 | 29,130 | 28,840 | +0,280 | +0,97% | 5,33M | 09:04:59 | ||
APA | 8,540 | 8,590 | 8,480 | +0,070 | +0,83% | 2,43M | 09:04:59 | ||
Aristo. Leisure | 46,310 | 46,680 | 46,060 | +0,340 | +0,74% | 1,14M | 09:04:59 | ||
ASX | 63,70 | 64,13 | 63,69 | +0,25 | +0,39% | 347,23K | 09:04:59 | ||
BHP Group Ltd | 44,050 | 44,230 | 43,780 | +0,150 | +0,34% | 8,74M | 09:04:59 | ||
Bluescope Steel | 21,090 | 21,370 | 20,880 | -0,070 | -0,33% | 1,56M | 09:04:59 | ||
Brambles | 14,650 | 14,730 | 14,410 | +0,340 | +2,38% | 4,51M | 09:04:59 | ||
Carsales.Com | 35,95 | 36,42 | 35,68 | +0,24 | +0,67% | 762,67K | 09:04:59 | ||
Cochlear | 329,41 | 332,88 | 328,15 | +1,46 | +0,45% | 129,04K | 09:04:59 | ||
Coles Group | 16,79 | 16,82 | 16,69 | +0,11 | +0,66% | 1,60M | 09:04:59 | ||
Commonwealth | 124,850 | 125,970 | 124,210 | +1,380 | +1,12% | 2,64M | 09:04:59 | ||
Computershare | 26,91 | 27,14 | 26,72 | +0,23 | +0,86% | 1,48M | 09:04:59 | ||
CSL | 289,50 | 290,59 | 287,50 | +3,64 | +1,27% | 648,36K | 09:04:59 | ||
Fortescue | 24,060 | 24,400 | 24,060 | -0,060 | -0,25% | 5,16M | 09:04:59 | ||
Goodman Group | 35,080 | 35,520 | 34,900 | +0,220 | +0,63% | 2,79M | 09:04:59 | ||
Ins. Aus. Group | 6,480 | 6,490 | 6,390 | +0,070 | +1,09% | 5,67M | 09:04:59 | ||
James Hardie | 46,24 | 46,89 | 46,07 | -0,10 | -0,22% | 1,71M | 09:04:59 | ||
Lottery | 5,16 | 5,18 | 5,11 | +0,08 | +1,57% | 4,54M | 09:04:59 | ||
Macquarie | 195,220 | 196,340 | 194,740 | +1,970 | +1,02% | 923,82K | 09:04:59 | ||
Medibank Private Ltd | 3,780 | 3,790 | 3,715 | +0,060 | +1,61% | 9,41M | 09:04:59 | ||
Mineral Res. | 69,35 | 72,49 | 68,18 | -0,20 | -0,29% | 1,38M | 09:04:59 | ||
Mirvac | 2,00 | 2,04 | 2,00 | -0,02 | -0,99% | 6,99M | 09:04:59 | ||
Nat. Aus. Bank | 35,000 | 35,040 | 34,730 | +0,200 | +0,57% | 5,14M | 09:04:59 | ||
Northern Star Resources | 14,540 | 14,760 | 14,480 | +0,190 | +1,32% | 3,47M | 09:04:59 | ||
Origin Energy | 10,290 | 10,330 | 10,210 | +0,050 | +0,49% | 2,80M | 09:04:59 | ||
Pilbara Minerals Ltd | 3,760 | 3,790 | 3,730 | +0,050 | +1,35% | 13,40M | 09:04:59 | ||
Qantas Airways | 6,22 | 6,27 | 6,21 | +0,04 | +0,65% | 5,22M | 09:04:59 | ||
QBE Ins. | 18,410 | 18,410 | 18,130 | +0,330 | +1,83% | 3,63M | 09:04:59 | ||
Ramsay Health | 49,20 | 49,50 | 48,93 | +0,20 | +0,41% | 332,69K | 09:04:59 | ||
Rea Group | 187,76 | 189,21 | 186,64 | +1,53 | +0,82% | 236,94K | 09:04:59 | ||
Rio Tinto Ltd | 124,510 | 125,460 | 123,690 | -1,090 | -0,87% | 1,72M | 09:04:59 | ||
Santos | 7,520 | 7,590 | 7,470 | +0,020 | +0,27% | 5,46M | 09:04:59 | ||
Scentre | 3,22 | 3,23 | 3,19 | +0,04 | +1,26% | 6,79M | 09:04:59 | ||
Seek | 23,12 | 23,85 | 23,04 | -0,66 | -2,78% | 1,33M | 09:04:59 | ||
Sonic Health | 24,72 | 24,78 | 24,48 | +0,36 | +1,48% | 1,02M | 09:04:59 | ||
South32 | 3,870 | 3,890 | 3,850 | +0,020 | +0,52% | 13,25M | 09:04:59 | ||
Stockland Corp | 4,590 | 4,630 | 4,580 | +0,020 | +0,44% | 4,50M | 09:04:59 | ||
Suncorp | 16,390 | 16,420 | 16,130 | +0,200 | +1,24% | 3,02M | 09:04:59 | ||
Telstra Group | 3,550 | 3,560 | 3,520 | +0,020 | +0,57% | 34,12M | 09:04:59 | ||
Transurban | 12,840 | 12,930 | 12,840 | +0,110 | +0,86% | 2,99M | 09:04:59 | ||
Treasury Wine Estates Ltd | 12,070 | 12,190 | 11,880 | +0,080 | +0,67% | 4,04M | 09:04:59 | ||
Washington H Soul Pattinson & Co | 31,64 | 31,85 | 31,64 | +0,04 | +0,13% | 189,66K | 09:04:59 | ||
Wesfarmers | 66,270 | 66,700 | 65,890 | +0,660 | +1,01% | 1,59M | 09:04:59 | ||
Westpac Banking | 26,970 | 27,040 | 26,730 | +0,210 | +0,78% | 8,87M | 09:04:59 | ||
Wisetech Global | 100,22 | 100,50 | 98,41 | +2,76 | +2,83% | 408,42K | 09:04:59 | ||
Woodside Energy | 27,110 | 27,470 | 27,110 | -0,030 | -0,11% | 4,28M | 09:04:59 | ||
Woolworths | 32,200 | 32,230 | 32,000 | +0,210 | +0,66% | 1,61M | 09:04:59 | ||
Xero | 128,20 | 128,89 | 126,27 | +2,27 | +1,80% | 654,51K | 09:04:59 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi