Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.740 | 14.766 | 14.452 | -1 | -0,01% | 120,98K | 10:30:27 | ||
African Rainbow Minerals | 22.700 | 22.937 | 22.627 | +58 | +0,26% | 7,44K | 10:26:13 | ||
Anglo American Platinum | 63.820 | 63.867 | 62.700 | +567 | +0,90% | 12,67K | 10:30:29 | ||
Aspen Pharmacare Holdings | 22.955 | 23.134 | 22.501 | -270 | -1,16% | 28,08K | 10:30:55 | ||
Avi | 8.665 | 8.692 | 8.611 | -7 | -0,08% | 11,89K | 10:30:52 | ||
Bid Corp | 42.091 | 42.254 | 41.839 | -109 | -0,26% | 29,92K | 10:30:06 | ||
Bidvest Group Ltd | 24.822 | 24.975 | 24.645 | +143 | +0,58% | 53,83K | 10:30:38 | ||
Capitec Bank | 216.534 | 217.226 | 212.961 | +72 | +0,03% | 19,41K | 10:30:56 | ||
Clicks | 29.810 | 30.287 | 29.654 | -89 | -0,30% | 20,33K | 10:30:58 | ||
Discovery Holdings | 11.021 | 11.084 | 10.940 | -63 | -0,57% | 52,76K | 10:30:29 | ||
Exxaro Resources | 18.167 | 18.206 | 17.857 | +157 | +0,87% | 12,51K | 10:30:09 | ||
FirstRand Ltd | 6.411 | 6.451 | 6.355 | -37 | -0,57% | 713,79K | 10:30:55 | ||
Foschini Group | 9.516 | 9.793 | 9.464 | -115 | -1,19% | 51,92K | 10:29:55 | ||
Gold Fields | 30.130 | 30.156 | 29.594 | +199 | +0,66% | 36,24K | 10:29:55 | ||
Growthpoint Properties | 1.090 | 1.100 | 1.081 | -11 | -1,00% | 377,79K | 10:29:46 | ||
Harmony Gold Mining Company | 17.472 | 17.586 | 17.396 | +4 | +0,02% | 20,97K | 10:30:15 | ||
Impala Platinum Holdings | 9.836 | 9.852 | 9.654 | -7 | -0,07% | 134,68K | 10:30:44 | ||
Investec Ltd | 12.143 | 12.216 | 12.128 | -37 | -0,30% | 16,43K | 10:30:05 | ||
Kumba Iron Ore | 49.700 | 50.998 | 49.408 | +480 | +0,98% | 1,66K | 10:30:43 | ||
Life Healthcare | 1.085 | 1.085 | 1.080 | +5 | +0,46% | 35,82K | 10:18:02 | ||
Momentum Metropolitan Holdings | 2.133 | 2.147 | 2.113 | +7 | +0,33% | 12,74K | 10:29:27 | ||
Motus | 8.539 | 8.600 | 8.514 | -67 | -0,78% | 8,52K | 10:27:38 | ||
Mr Price | 17.724 | 18.060 | 17.438 | -164 | -0,92% | 15,37K | 10:30:55 | ||
MTN Group | 8.466 | 8.484 | 8.315 | -54 | -0,63% | 50,50K | 10:30:32 | ||
MultiChoice | 11.298 | 11.300 | 11.209 | -2 | -0,02% | 13,23K | 10:30:25 | ||
Naspers | 374.839 | 377.827 | 374.439 | -5.990 | -1,57% | 55,81K | 10:30:49 | ||
Nedbank Group | 23.085 | 23.127 | 22.772 | -125 | -0,54% | 115,67K | 10:30:59 | ||
NEPI Rockcastle | 12.945 | 12.999 | 12.814 | -33 | -0,25% | 20,56K | 10:30:55 | ||
Netcare | 1.137 | 1.140 | 1.118 | +12 | +1,07% | 258,48K | 10:30:42 | ||
Northam Platinum Holdings | 13.029,00 | 13.300,00 | 12.830,00 | +153,00 | +1,19% | 39,67K | 10:30:06 | ||
Old Mutual | 1.078 | 1.084 | 1.062 | +4 | +0,37% | 472,14K | 10:30:30 | ||
OUTsurance | 4.048 | 4.090 | 4.048 | -35 | -0,86% | 24,77K | 10:29:59 | ||
Pepkor | 1.713 | 1.767 | 1.697 | -5 | -0,29% | 419,85K | 10:30:16 | ||
PSG Konsult Ltd | 1.628 | 1.630 | 1.621 | -3 | -0,18% | 9,85K | 10:30:14 | ||
Redefine Properties | 358 | 358 | 356 | +2 | +0,56% | 181,01K | 10:29:26 | ||
Reinet Invest | 48.327 | 49.149 | 48.213 | -169 | -0,35% | 5,96K | 10:30:49 | ||
Remgro | 12.108 | 12.114 | 11.915 | +79 | +0,66% | 89,09K | 10:30:30 | ||
Sanlam Ltd | 7.076 | 7.200 | 7.061 | -83 | -1,16% | 114,76K | 10:30:04 | ||
Santam | 29.500 | 30.488 | 29.500 | 0 | 0,00% | 0 | 30/05 | ||
Sasol Ltd | 12.535 | 12.623 | 12.400 | +185 | +1,50% | 119,65K | 10:30:49 | ||
Shoprite Holdings | 25.416 | 25.451 | 25.184 | +45 | +0,18% | 25,13K | 10:30:18 | ||
Sibanye Stillwater | 2.369 | 2.384 | 2.337 | -12 | -0,50% | 262,78K | 10:29:54 | ||
SPAR Group | 10.153 | 10.278 | 10.008 | 0 | 0,00% | 0 | 30/05 | ||
Standard Bank Grp | 17.691 | 17.728 | 17.460 | +73 | +0,41% | 249,16K | 10:30:47 | ||
Thungela Resources | 13.658,00 | 13.658,00 | 13.457,00 | +453,00 | +3,43% | 7,59K | 10:27:46 | ||
Tiger Brands | 19.203 | 19.280 | 19.020 | +3 | +0,02% | 5,08K | 10:20:57 | ||
Truworths Int | 7.673 | 7.744 | 7.600 | -3 | -0,04% | 26,85K | 10:30:15 | ||
Vodacom Group | 9.432 | 9.435 | 9.265 | +44 | +0,47% | 105,46K | 10:30:00 | ||
Woolworths Holdings | 5.483 | 5.512 | 5.392 | -97 | -1,74% | 342,73K | 10:30:36 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi