Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.831,0 | 2.849,0 | 2.804,0 | +4,0 | +0,14% | 39,00K | 04:50:30 | ||
ABC-Mart Inc | 3.155,0 | 3.173,0 | 3.134,0 | -15,0 | -0,47% | 210,20K | 04:50:22 | ||
Acom Co Ltd | 405,4 | 408,5 | 404,8 | -2,9 | -0,71% | 155,60K | 04:49:48 | ||
Adastria Holdings | 3.510,0 | 3.560,0 | 3.510,0 | -15,0 | -0,43% | 58,10K | 04:50:14 | ||
Adeka Corp | 3.253,0 | 3.271,0 | 3.243,0 | +4,0 | +0,12% | 32,60K | 04:50:23 | ||
Advantest Corp. | 5.194,0 | 5.214,0 | 5.135,0 | -28,0 | -0,54% | 3,26M | 04:50:00 | ||
Aeon | 3.269,0 | 3.272,0 | 3.254,0 | +13,0 | +0,40% | 318,40K | 04:50:19 | ||
Aeon Delight Co Ltd | 3.695,0 | 3.710,0 | 3.665,0 | -25,0 | -0,67% | 22,40K | 04:49:18 | ||
Aeon Financial Service Co Ltd | 1.302,0 | 1.307,5 | 1.300,0 | -2,0 | -0,15% | 222,10K | 04:48:41 | ||
Aeon Mall Co Ltd | 1.811,0 | 1.814,0 | 1.802,0 | +11,0 | +0,61% | 180,70K | 04:49:57 | ||
AGC | 5.741,0 | 5.761,0 | 5.701,0 | -95,0 | -1,63% | 526,20K | 04:50:26 | ||
Ai Holdings Corp | 2.463,0 | 2.470,0 | 2.426,0 | +33,0 | +1,36% | 52,10K | 04:50:06 | ||
Aica Kogyo | 3.450,0 | 3.457,0 | 3.423,0 | -12,0 | -0,35% | 75,40K | 04:48:34 | ||
Aichi Financial | 2.951,00 | 2.970,00 | 2.941,00 | -21,00 | -0,71% | 16,80K | 04:49:43 | ||
Aichi Steel Corp | 3.540,0 | 3.555,0 | 3.510,0 | +25,0 | +0,71% | 17,60K | 04:41:31 | ||
Aida Engineering | 879,0 | 882,0 | 877,0 | 0,0 | 0,00% | 30,60K | 04:46:11 | ||
Aiful | 447,0 | 459,0 | 447,0 | -12,0 | -2,61% | 995,90K | 04:50:13 | ||
Ain Pharmaciez Inc | 6.103,0 | 6.130,0 | 6.056,0 | -2,0 | -0,03% | 31,00K | 04:48:40 | ||
Air Water Inc | 2.353,5 | 2.367,5 | 2.351,5 | +1,5 | +0,06% | 157,40K | 04:50:10 | ||
AirTrip | 1.441,0 | 1.446,0 | 1.431,0 | -5,0 | -0,35% | 30,60K | 04:46:23 | ||
Aisan Industry | 1.427,0 | 1.435,0 | 1.421,0 | -4,0 | -0,28% | 58,20K | 04:47:58 | ||
Aisin Seiki Ltd | 5.645,0 | 5.729,0 | 5.620,0 | -117,0 | -2,03% | 254,20K | 04:50:00 | ||
Ajinomoto Co., Inc. | 5.793,0 | 5.858,0 | 5.788,0 | -88,0 | -1,50% | 407,50K | 04:50:26 | ||
Alconix Corp | 1.376,0 | 1.378,0 | 1.369,0 | +7,0 | +0,51% | 15,10K | 04:45:32 | ||
Alfresa Holdings Corp | 2.376,5 | 2.395,0 | 2.364,0 | +3,0 | +0,13% | 114,50K | 04:50:31 | ||
Alpen Co Ltd | 2.068,0 | 2.073,0 | 2.059,0 | +10,0 | +0,49% | 16,40K | 04:23:26 | ||
Alps Electric | 1.516,0 | 1.518,5 | 1.480,0 | +18,5 | +1,24% | 1,40M | 04:50:17 | ||
Amada | 1.723,0 | 1.738,0 | 1.706,0 | -15,5 | -0,89% | 322,20K | 04:50:15 | ||
Amano Corp | 3.734,0 | 3.760,0 | 3.715,0 | -6,0 | -0,16% | 40,40K | 04:50:28 | ||
Amvis Holdings | 2.153,0 | 2.176,0 | 2.131,0 | -4,0 | -0,19% | 76,10K | 04:50:20 | ||
ANA Holdings | 2.992,5 | 3.027,0 | 2.990,0 | -47,5 | -1,56% | 750,70K | 04:50:25 | ||
Anicom Holdings Inc | 601,0 | 603,0 | 580,0 | +14,0 | +2,39% | 191,80K | 04:48:39 | ||
Anritsu Corp | 1.206,0 | 1.214,0 | 1.193,0 | -2,5 | -0,21% | 291,00K | 04:48:10 | ||
Aoki Holdings Inc | 1.240,0 | 1.244,0 | 1.230,0 | +2,0 | +0,16% | 66,60K | 04:46:25 | ||
Aoyama Trading | 1.596,0 | 1.635,0 | 1.594,0 | -40,0 | -2,44% | 142,60K | 04:50:13 | ||
Aozora Bank | 2.479,5 | 2.488,5 | 2.462,0 | 0,0 | 0,00% | 535,50K | 04:50:26 | ||
Appier Group | 1.408,00 | 1.415,00 | 1.383,00 | +10,00 | +0,72% | 514,40K | 04:50:12 | ||
Arata Corp | 3.380,0 | 3.440,0 | 3.380,0 | -35,0 | -1,02% | 8,80K | 04:49:08 | ||
Arcland Sakamoto | 1.898,0 | 1.913,0 | 1.898,0 | -20,0 | -1,04% | 37,30K | 04:50:35 | ||
Arcs Co Ltd | 2.997,0 | 3.030,0 | 2.996,0 | -33,0 | -1,09% | 11,90K | 04:46:11 | ||
ARE Holdings | 1.969,0 | 1.987,0 | 1.967,0 | -9,0 | -0,46% | 95,20K | 04:49:37 | ||
Ariake Japan Co Ltd | 5.040,0 | 5.070,0 | 5.010,0 | +45,0 | +0,90% | 17,70K | 04:49:32 | ||
Arisawa Mfg Co Ltd | 1.534,0 | 1.539,0 | 1.530,0 | 0,0 | 0,00% | 37,00K | 04:46:01 | ||
artience | 2.936,0 | 2.951,0 | 2.928,0 | -31,0 | -1,04% | 20,00K | 04:50:26 | ||
As One Corp | 2.606,0 | 2.629,5 | 2.583,5 | -33,5 | -1,27% | 31,00K | 04:47:48 | ||
Asahi Diamond Ind Co Ltd | 903,0 | 907,0 | 902,0 | -2,0 | -0,22% | 44,70K | 04:49:09 | ||
Asahi Group Holdings | 5.470,0 | 5.513,0 | 5.455,0 | +6,0 | +0,11% | 739,70K | 04:49:45 | ||
Asahi Intecc | 2.339,5 | 2.409,5 | 2.338,0 | +12,5 | +0,54% | 424,90K | 04:50:06 | ||
Asahi Kasei Corp. | 1.099,5 | 1.105,0 | 1.096,0 | -5,5 | -0,50% | 845,40K | 04:50:26 | ||
Asahi Organic Chemicals | 4.990,0 | 5.080,0 | 4.975,0 | -60,0 | -1,19% | 42,00K | 04:49:15 | ||
Asanuma Corp | 3.710,0 | 3.735,0 | 3.710,0 | -15,0 | -0,40% | 13,80K | 04:44:02 | ||
Asics Corp | 7.000,0 | 7.120,0 | 6.996,0 | -8,0 | -0,11% | 650,20K | 04:50:00 | ||
Askul Corp | 2.420,0 | 2.440,0 | 2.405,0 | +9,0 | +0,37% | 140,10K | 04:50:05 | ||
Astellas Pharma Inc. | 1.556,5 | 1.567,5 | 1.550,5 | -6,0 | -0,38% | 1,85M | 04:50:18 | ||
Autobacs Seven | 1.552,0 | 1.558,0 | 1.549,0 | -1,0 | -0,06% | 44,40K | 04:49:54 | ||
Avex Group Holdings | 1.277,0 | 1.286,0 | 1.277,0 | -3,0 | -0,23% | 30,60K | 04:48:21 | ||
Awa Bank Ltd | 2.577,0 | 2.584,0 | 2.554,0 | -4,0 | -0,15% | 10,70K | 04:49:44 | ||
AZ-COM MARUWA | 1.174,0 | 1.188,0 | 1.164,0 | -1,0 | -0,09% | 97,20K | 04:48:29 | ||
Azbil Corp | 4.528,0 | 4.562,0 | 4.493,0 | +28,0 | +0,62% | 130,20K | 04:48:36 | ||
Bandai Namco Holdings Inc | 2.992,5 | 3.026,0 | 2.982,0 | -13,5 | -0,45% | 512,60K | 04:49:42 | ||
Bank of Nagoya Ltd | 6.890,0 | 6.950,0 | 6.860,0 | 0,0 | 0,00% | 13,30K | 04:44:28 | ||
Base Co | 3.565,00 | 3.585,00 | 3.535,00 | +35,00 | +0,99% | 15,20K | 04:48:49 | ||
BayCurrent Consult | 3.661,0 | 3.664,0 | 3.523,0 | +159,0 | +4,54% | 1,13M | 04:50:13 | ||
Belc Co Ltd | 7.350,0 | 7.500,0 | 7.340,0 | -130,0 | -1,74% | 6,40K | 04:42:02 | ||
BELLSYSTEM24 | 1.550,0 | 1.557,0 | 1.545,0 | -2,0 | -0,13% | 25,40K | 04:49:25 | ||
Belluna Co Ltd | 635,0 | 636,0 | 630,0 | +1,0 | +0,16% | 80,00K | 04:46:51 | ||
BIC Camera Inc | 1.465,0 | 1.478,0 | 1.455,0 | -8,0 | -0,54% | 119,00K | 04:50:31 | ||
Biprogy | 3.853,0 | 3.866,0 | 3.801,0 | +42,0 | +1,10% | 438,50K | 04:50:20 | ||
BML Inc | 2.876,0 | 2.924,0 | 2.870,0 | -37,0 | -1,27% | 21,00K | 04:39:15 | ||
Bridgestone Corp. | 6.856,0 | 6.923,0 | 6.848,0 | -13,0 | -0,19% | 378,90K | 04:50:11 | ||
Broadleaf Co Ltd | 581,0 | 586,0 | 577,0 | -1,0 | -0,17% | 179,10K | 04:49:42 | ||
Brother Industries Ltd | 2.770,5 | 2.818,5 | 2.764,0 | -59,0 | -2,09% | 183,90K | 04:50:00 | ||
Bunka Shutter | 1.698,0 | 1.724,0 | 1.693,0 | -6,0 | -0,35% | 23,60K | 04:50:20 | ||
Calbee Inc | 3.336,0 | 3.388,0 | 3.333,0 | -54,0 | -1,59% | 73,10K | 04:50:17 | ||
Canon | 4.308,0 | 4.352,0 | 4.296,0 | -20,0 | -0,46% | 1,18M | 04:50:23 | ||
Canon Electronics | 2.239,0 | 2.259,0 | 2.237,0 | -2,0 | -0,09% | 9,50K | 04:47:35 | ||
Canon Marketing Japan Inc | 4.382,0 | 4.411,0 | 4.367,0 | -27,0 | -0,61% | 20,80K | 04:50:03 | ||
Capcom Co Ltd | 2.630,5 | 2.657,5 | 2.627,0 | -39,0 | -1,46% | 371,80K | 04:50:03 | ||
Casio Computer | 1.314,5 | 1.332,0 | 1.312,0 | -10,5 | -0,79% | 115,20K | 04:49:35 | ||
Cawachi Ltd | 2.822,0 | 2.860,0 | 2.822,0 | -31,0 | -1,09% | 26,80K | 04:50:30 | ||
Central Glass Co Ltd | 2.739,0 | 2.760,0 | 2.732,0 | -33,0 | -1,19% | 33,10K | 04:44:12 | ||
Central Japan Railway Co. | 3.468,0 | 3.563,0 | 3.462,0 | -65,0 | -1,84% | 1,88M | 04:50:23 | ||
Central Security Patrols | 2.701,0 | 2.716,0 | 2.698,0 | +12,0 | +0,45% | 1,40K | 04:45:54 | ||
Century Tokyo Leasing | 1.544,0 | 1.569,0 | 1.540,0 | -13,0 | -0,83% | 100,90K | 04:50:28 | ||
Change | 1.241,0 | 1.241,0 | 1.206,0 | +29,0 | +2,39% | 175,10K | 04:50:17 | ||
Chiba Bank | 1.285,0 | 1.301,5 | 1.281,5 | -17,0 | -1,31% | 635,30K | 04:49:14 | ||
Chubu Electric Power Co., Inc. | 1.987,5 | 2.000,5 | 1.968,0 | -9,5 | -0,48% | 781,80K | 04:50:26 | ||
Chubu Steel Plate | 2.278,00 | 2.308,00 | 2.276,00 | -11,00 | -0,48% | 23,40K | 04:49:42 | ||
Chudenko Corp | 3.100,0 | 3.120,0 | 3.080,0 | -35,0 | -1,12% | 22,90K | 04:50:31 | ||
Chugai Pharmaceutical | 5.016,0 | 5.030,0 | 4.965,0 | +31,0 | +0,62% | 489,20K | 04:50:18 | ||
Chugin Financial Group | 1.277,5 | 1.277,5 | 1.263,5 | +4,5 | +0,35% | 76,90K | 04:50:25 | ||
Chugoku Electric Power | 1.002,5 | 1.024,5 | 999,5 | -8,5 | -0,84% | 1,54M | 04:50:33 | ||
Chugoku Marine Paints | 2.019,0 | 2.034,0 | 2.014,0 | -26,0 | -1,27% | 125,40K | 04:50:09 | ||
Citizen Holdings | 1.011,0 | 1.035,0 | 1.011,0 | -9,0 | -0,88% | 389,20K | 04:50:29 | ||
CKD Corp | 3.035,0 | 3.055,0 | 2.991,0 | -5,0 | -0,16% | 52,90K | 04:49:20 | ||
Coca-Cola West Co Ltd | 2.200,0 | 2.225,0 | 2.189,5 | -18,0 | -0,81% | 207,40K | 04:50:24 | ||
Colopl Inc | 604,0 | 615,0 | 604,0 | -9,0 | -1,47% | 87,70K | 04:50:27 | ||
Colowide Co Ltd | 2.112,0 | 2.126,0 | 2.111,0 | -12,0 | -0,56% | 60,60K | 04:50:19 | ||
Computer Eng Consulting | 1.845,0 | 1.852,0 | 1.820,0 | +1,0 | +0,05% | 30,80K | 04:49:43 | ||
Comsys Holdings Corp. | 3.614,0 | 3.661,0 | 3.605,0 | -39,0 | -1,07% | 53,90K | 04:50:09 | ||
Comture Corp | 1.966,0 | 1.985,0 | 1.940,0 | +1,0 | +0,05% | 41,40K | 04:46:52 | ||
Concordia Financial Group | 831,2 | 839,7 | 829,1 | -5,6 | -0,67% | 521,40K | 04:50:26 | ||
Cosel Co Ltd | 1.463,0 | 1.466,0 | 1.456,0 | +3,0 | +0,21% | 36,70K | 04:46:10 | ||
Cosmo Energy Holdings | 7.411,0 | 7.485,0 | 7.395,0 | -64,0 | -0,86% | 57,60K | 04:50:22 | ||
Cosmos Pharmaceutical Corp | 15.100,0 | 15.175,0 | 15.090,0 | +40,0 | +0,27% | 83,10K | 04:50:09 | ||
Create Restaurants | 1.065,0 | 1.073,0 | 1.064,0 | 0,0 | 0,00% | 100,60K | 04:50:06 | ||
Create SD Holdings | 3.450,0 | 3.475,0 | 3.445,0 | +30,0 | +0,88% | 133,80K | 04:49:51 | ||
Credit Saison | 2.911,0 | 2.956,0 | 2.906,5 | -77,0 | -2,58% | 217,40K | 04:50:10 | ||
Curves | 775,00 | 778,00 | 748,00 | +24,00 | +3,20% | 81,00K | 04:49:53 | ||
CyberAgent Inc | 966,8 | 976,7 | 962,1 | -14,3 | -1,46% | 1,67M | 04:50:27 | ||
Cybozu Inc | 1.646,0 | 1.659,0 | 1.624,0 | +11,0 | +0,67% | 172,60K | 04:49:48 | ||
Dai Nippon Printing | 4.532,0 | 4.582,0 | 4.528,0 | -28,0 | -0,61% | 116,60K | 04:50:03 | ||
Dai-ichi Life | 3.535,0 | 3.625,0 | 3.532,0 | -125,0 | -3,42% | 1,73M | 04:50:03 | ||
Daicel Corp | 1.475,5 | 1.491,0 | 1.473,5 | +11,5 | +0,79% | 333,50K | 04:50:11 | ||
Daido Steel Co Ltd | 1.709,5 | 1.720,0 | 1.705,0 | -5,5 | -0,32% | 64,50K | 04:47:04 | ||
Daiei Kankyo | 2.694,00 | 2.825,00 | 2.654,00 | +58,00 | +2,20% | 265,10K | 04:49:42 | ||
Daifuku Co Ltd | 3.300,0 | 3.304,0 | 3.242,0 | +28,0 | +0,86% | 515,30K | 04:50:35 | ||
Daihen Corp | 9.710,0 | 9.730,0 | 9.550,0 | -100,0 | -1,02% | 48,50K | 04:46:10 | ||
Daiho Corp | 3.270,0 | 3.285,0 | 3.270,0 | -5,0 | -0,15% | 6,80K | 04:45:41 | ||
Daiichi Sankyo | 5.321,0 | 5.367,0 | 5.287,0 | -3,0 | -0,06% | 1,50M | 04:50:26 | ||
Daiichikosho | 1.824,5 | 1.828,0 | 1.812,0 | -3,5 | -0,19% | 58,20K | 04:50:00 | ||
Daiki Aluminium Industry | 1.317,0 | 1.322,0 | 1.305,0 | +6,0 | +0,46% | 28,90K | 04:50:14 | ||
Daikin Industries | 22.280,0 | 22.405,0 | 22.140,0 | -115,0 | -0,51% | 332,60K | 04:50:00 | ||
Daikoku Denki | 3.500,0 | 3.530,0 | 3.475,0 | +5,0 | +0,14% | 29,10K | 04:42:12 | ||
Daikokutenbussan | 7.930,0 | 7.950,0 | 7.820,0 | 0,0 | 0,00% | 31,60K | 04:50:31 | ||
Dainippon Screen Mfg. | 17.355,0 | 17.460,0 | 17.155,0 | -145,0 | -0,83% | 971,00K | 04:50:24 | ||
Daio Paper Corp | 1.119,0 | 1.128,0 | 1.117,5 | -8,5 | -0,75% | 49,00K | 04:50:27 | ||
Daiseki Co Ltd | 3.100,0 | 3.110,0 | 3.070,0 | +55,0 | +1,81% | 73,10K | 04:50:19 | ||
Daishi Hokuetsu Financial | 4.430,0 | 4.480,0 | 4.430,0 | -30,0 | -0,67% | 20,30K | 04:49:10 | ||
Daito Trust Construction | 16.220,0 | 16.330,0 | 16.170,0 | +20,0 | +0,12% | 69,90K | 04:49:29 | ||
Daiwa House Industry | 4.338,0 | 4.386,0 | 4.331,0 | -55,0 | -1,25% | 396,20K | 04:50:07 | ||
Daiwa Securities Group Inc. | 1.159,0 | 1.171,5 | 1.151,5 | -2,0 | -0,17% | 1,77M | 04:50:13 | ||
Daiwabo Holdings Co Ltd | 2.722,0 | 2.745,0 | 2.693,5 | +38,0 | +1,42% | 97,60K | 04:50:13 | ||
DCM Holdings Co Ltd | 1.488,0 | 1.503,0 | 1.486,0 | -16,0 | -1,06% | 53,80K | 04:50:05 | ||
DeNA Co | 1.626,0 | 1.631,0 | 1.587,0 | +15,5 | +0,96% | 405,80K | 04:50:15 | ||
Denka | 2.310,0 | 2.324,5 | 2.309,0 | -3,5 | -0,15% | 86,90K | 04:49:46 | ||
Denso Corp. | 2.641,0 | 2.670,5 | 2.619,5 | -28,0 | -1,05% | 1,97M | 04:50:30 | ||
Dentsu Inc. | 4.209,0 | 4.258,0 | 4.201,0 | -48,0 | -1,13% | 166,40K | 04:50:14 | ||
Descente Ltd | 3.605,0 | 3.615,0 | 3.550,0 | +20,0 | +0,56% | 33,60K | 04:39:24 | ||
Dexerials Corp | 5.820,0 | 5.853,0 | 5.764,0 | -56,0 | -0,95% | 99,00K | 04:49:58 | ||
DIC Corp | 2.926,5 | 2.936,0 | 2.905,5 | +1,5 | +0,05% | 58,80K | 04:49:43 | ||
Digital Arts Inc | 4.450,0 | 4.505,0 | 4.410,0 | +25,0 | +0,56% | 53,80K | 04:47:05 | ||
Digital Garage | 2.862,0 | 2.870,0 | 2.804,0 | +53,0 | +1,89% | 42,30K | 04:48:36 | ||
Dip Corp | 2.760,0 | 2.780,0 | 2.734,0 | -10,0 | -0,36% | 57,10K | 04:48:51 | ||
Disco Corp | 50.100,0 | 50.290,0 | 49.260,0 | -510,0 | -1,01% | 1,30M | 04:50:31 | ||
Dmg Mori Seiki Co Ltd | 4.699,0 | 4.785,0 | 4.665,0 | -73,0 | -1,53% | 409,60K | 04:50:26 | ||
Doutor Nichires Holdings | 2.076,0 | 2.087,0 | 2.076,0 | -8,0 | -0,38% | 28,20K | 04:50:31 | ||
DOWA Holdings | 5.848,0 | 5.888,0 | 5.825,0 | -40,0 | -0,68% | 58,80K | 04:48:41 | ||
DTS Corp | 4.245,0 | 4.345,0 | 4.245,0 | -85,0 | -1,96% | 21,80K | 04:50:23 | ||
Duskin Co Ltd | 3.284,0 | 3.299,0 | 3.282,0 | -17,0 | -0,51% | 17,60K | 04:50:01 | ||
Dydo Drinco Inc | 2.724,0 | 2.746,0 | 2.724,0 | -5,0 | -0,18% | 12,10K | 04:48:51 | ||
Eagle Industry | 1.806,0 | 1.816,0 | 1.802,0 | -18,0 | -0,99% | 17,60K | 04:45:25 | ||
Earth Chemical | 4.550,0 | 4.560,0 | 4.495,0 | +60,0 | +1,34% | 54,80K | 04:49:58 | ||
East Japan Railway Co. | 2.912,5 | 2.987,5 | 2.910,5 | -77,5 | -2,59% | 1,05M | 04:50:27 | ||
Ebara Corp. | 13.485,0 | 13.685,0 | 13.350,0 | -255,0 | -1,86% | 306,10K | 04:50:07 | ||
Edion Corp | 1.600,0 | 1.618,0 | 1.598,0 | -13,0 | -0,81% | 82,80K | 04:50:05 | ||
eGuarantee Inc | 1.737,0 | 1.747,0 | 1.705,0 | +2,0 | +0,12% | 69,10K | 04:49:18 | ||
Eiken Chemical | 2.005,0 | 2.042,0 | 1.998,0 | -25,0 | -1,23% | 20,00K | 04:47:49 | ||
Eisai | 6.636,0 | 6.648,0 | 6.525,0 | +41,0 | +0,62% | 334,90K | 04:50:06 | ||
Eizo Corp | 5.100,0 | 5.110,0 | 5.010,0 | +90,0 | +1,80% | 9,20K | 04:49:30 | ||
Elecom Co Ltd | 1.543,0 | 1.548,0 | 1.528,0 | +8,0 | +0,52% | 61,00K | 04:49:11 | ||
Electric Power Development Ltd | 2.651,5 | 2.685,0 | 2.641,0 | -13,5 | -0,51% | 179,90K | 04:50:05 | ||
En-Japan | 2.776,0 | 2.776,0 | 2.708,0 | +32,0 | +1,17% | 41,50K | 04:49:44 | ||
Eneos Holdings | 699,9 | 707,9 | 698,4 | -5,7 | -0,81% | 3,42M | 04:50:23 | ||
Enplas Corp | 7.720,0 | 7.800,0 | 7.640,0 | -210,0 | -2,65% | 57,70K | 04:49:38 | ||
eREX Co | 851,0 | 853,0 | 826,0 | +21,0 | +2,53% | 280,40K | 04:50:23 | ||
Es-con Japan | 1.107,0 | 1.117,0 | 1.087,0 | +13,0 | +1,19% | 241,30K | 04:49:55 | ||
Euglena Co Ltd | 519,0 | 526,0 | 519,0 | -5,0 | -0,95% | 201,50K | 04:48:02 | ||
Exedy Corp | 2.862,0 | 2.877,0 | 2.853,0 | -22,0 | -0,76% | 35,70K | 04:50:11 | ||
Ezaki Glico Co Ltd | 4.123,0 | 4.152,0 | 4.123,0 | -14,0 | -0,34% | 84,10K | 04:49:45 | ||
F.C.C. Co Ltd | 2.165,0 | 2.186,0 | 2.162,0 | -9,0 | -0,41% | 17,10K | 04:43:48 | ||
Fancl Corp | 1.875,0 | 1.883,0 | 1.851,5 | +30,5 | +1,65% | 265,80K | 04:48:23 | ||
Fanuc Corp. | 4.610,0 | 4.681,0 | 4.604,0 | -93,0 | -1,98% | 669,50K | 04:50:28 | ||
Fast Retailing | 41.420,0 | 42.120,0 | 41.240,0 | -690,0 | -1,64% | 482,90K | 04:50:03 | ||
Fields Corp | 1.782,0 | 1.795,0 | 1.768,0 | +13,0 | +0,73% | 227,60K | 04:50:19 | ||
Financial Products Group | 2.175,0 | 2.225,0 | 2.173,0 | -46,0 | -2,07% | 185,70K | 04:48:59 | ||
First Bank of Toyama | 902,0 | 907,0 | 887,0 | +15,0 | +1,69% | 100,30K | 04:49:58 | ||
Food Life Companies | 2.911,5 | 2.936,0 | 2.859,0 | +49,5 | +1,73% | 761,50K | 04:50:04 | ||
FP Corp | 2.649,0 | 2.672,0 | 2.616,5 | +17,0 | +0,65% | 68,10K | 04:49:15 | ||
Fuji Co Ltd | 1.952,0 | 1.969,0 | 1.942,0 | +11,0 | +0,57% | 31,70K | 04:45:31 | ||
Fuji Electric | 9.799,0 | 9.966,0 | 9.673,0 | -251,0 | -2,50% | 337,60K | 04:50:25 | ||
Fuji Kyuko Co Ltd | 3.350,0 | 3.390,0 | 3.310,0 | +40,0 | +1,21% | 73,00K | 04:50:22 | ||
Fuji Machine Mfg. | 2.741,0 | 2.758,5 | 2.734,5 | +18,0 | +0,66% | 66,90K | 04:50:16 | ||
Fuji Media Holdings Inc | 1.821,0 | 1.857,0 | 1.815,0 | -38,0 | -2,04% | 147,60K | 04:47:53 | ||
Fuji Oil Co Ltd | 2.323,5 | 2.354,0 | 2.321,5 | -11,5 | -0,49% | 47,90K | 04:50:25 | ||
Fuji Seal International | 2.024,0 | 2.028,0 | 2.012,0 | +12,0 | +0,60% | 16,70K | 04:48:52 | ||
Fuji Soft Inc | 6.090,0 | 6.150,0 | 6.080,0 | -90,0 | -1,46% | 14,90K | 04:48:55 | ||
Fujifilm Holdings Corp. | 3.498,0 | 3.499,0 | 3.457,0 | +10,0 | +0,29% | 851,00K | 04:50:26 | ||
Fujikura | 2.848,5 | 2.868,0 | 2.792,5 | -90,5 | -3,08% | 2,45M | 04:50:09 | ||
Fujimi Inc | 3.515,0 | 3.535,0 | 3.455,0 | +15,0 | +0,43% | 43,20K | 04:49:36 | ||
Fujio Food System | 1.435,0 | 1.447,0 | 1.435,0 | -10,0 | -0,69% | 28,40K | 04:45:12 | ||
Fujita Kanko Inc | 6.440,0 | 6.570,0 | 6.410,0 | -40,0 | -0,62% | 31,40K | 04:46:15 | ||
Fujitec Co Ltd | 3.929,0 | 3.957,0 | 3.911,0 | -29,0 | -0,73% | 21,20K | 04:45:29 | ||
Fujitsu | 2.390,0 | 2.450,5 | 2.386,0 | -65,0 | -2,65% | 1,38M | 04:50:24 | ||
Fujitsu General Ltd | 2.132,0 | 2.153,0 | 2.107,5 | +25,5 | +1,21% | 316,90K | 04:50:22 | ||
Fukui Computer Holdings | 2.506,0 | 2.520,0 | 2.477,0 | +25,0 | +1,01% | 8,20K | 04:48:51 | ||
Fukuoka Financial Group, Inc. | 4.112,0 | 4.140,0 | 4.090,0 | -1,0 | -0,02% | 161,90K | 04:50:04 | ||
Fukuyama Transporting | 3.750,0 | 3.765,0 | 3.735,0 | 0,0 | 0,00% | 15,50K | 04:47:54 | ||
Fullcast Holdings | 1.515,0 | 1.531,0 | 1.487,0 | +16,0 | +1,07% | 44,00K | 04:48:32 | ||
Funai Soken Holdings | 2.407,0 | 2.414,0 | 2.390,0 | +17,0 | +0,71% | 31,10K | 04:49:30 | ||
Furukawa Electric | 3.510,0 | 3.525,0 | 3.448,0 | -34,0 | -0,96% | 198,00K | 04:49:45 | ||
FuRyu Corp | 1.238,0 | 1.260,0 | 1.237,0 | -12,0 | -0,96% | 79,60K | 04:46:49 | ||
Fuso Chemical | 4.190,0 | 4.195,0 | 4.110,0 | +100,0 | +2,44% | 50,80K | 04:50:07 | ||
Future Architect | 1.592,0 | 1.600,0 | 1.583,0 | +3,0 | +0,19% | 36,30K | 04:45:59 | ||
Fuyo General Lease | 13.635,0 | 13.740,0 | 13.600,0 | -185,0 | -1,34% | 13,20K | 04:47:15 | ||
G-7 Holdings | 1.356,0 | 1.366,0 | 1.355,0 | -5,0 | -0,37% | 3,50K | 04:47:54 | ||
Gakken Holdings | 928,0 | 932,0 | 925,0 | -1,0 | -0,11% | 17,10K | 04:41:31 | ||
Genky Drugstores | 5.720,0 | 5.790,0 | 5.720,0 | -10,0 | -0,17% | 6,70K | 04:46:16 | ||
Geo Holdings Corp | 1.952,0 | 1.971,0 | 1.949,0 | -14,0 | -0,71% | 53,40K | 04:50:07 | ||
Giftee | 1.267,0 | 1.270,0 | 1.227,0 | +13,0 | +1,04% | 111,80K | 04:50:02 | ||
Giken | 1.990,0 | 2.006,0 | 1.959,0 | +18,0 | +0,91% | 17,70K | 04:48:09 | ||
Globeride Inc | 2.000,0 | 2.018,0 | 2.000,0 | 0,0 | 0,00% | 13,60K | 04:41:43 | ||
Glory Ltd | 2.856,0 | 2.887,5 | 2.850,0 | -52,0 | -1,79% | 138,00K | 04:49:48 | ||
Gmo Internet Inc | 2.558,0 | 2.564,5 | 2.533,5 | +4,0 | +0,16% | 59,30K | 04:49:52 | ||
GMO Payment Gateway | 8.079,0 | 8.090,0 | 7.741,0 | +347,0 | +4,49% | 281,00K | 04:50:26 | ||
Godo Steel Ltd | 5.250,0 | 5.300,0 | 5.250,0 | +10,0 | +0,19% | 34,80K | 04:29:16 | ||
Goldcrest Co Ltd | 2.564,0 | 2.575,0 | 2.558,0 | +7,0 | +0,27% | 8,80K | 04:46:11 | ||
Goldwin Inc | 9.381,0 | 9.408,0 | 9.351,0 | -2,0 | -0,02% | 12,80K | 04:46:27 | ||
Gree Inc | 472,0 | 475,0 | 466,0 | +1,0 | +0,21% | 132,40K | 04:31:44 | ||
GS Yuasa Corp. | 2.991,5 | 2.998,5 | 2.971,0 | +5,0 | +0,17% | 144,30K | 04:50:16 | ||
GungHo Online Entertainment | 2.366,0 | 2.381,0 | 2.344,0 | +10,0 | +0,42% | 112,70K | 04:47:37 | ||
Gunze Ltd | 5.230,0 | 5.300,0 | 5.230,0 | -90,0 | -1,69% | 8,30K | 04:50:12 | ||
H.I.S. Co Ltd | 1.722,0 | 1.731,0 | 1.710,0 | +8,0 | +0,47% | 137,00K | 04:49:42 | ||
H2O Retailing Corp | 1.821,0 | 1.840,0 | 1.807,0 | -21,0 | -1,14% | 199,80K | 04:50:13 | ||
Hachijuni Bank | 1.032,5 | 1.038,5 | 1.026,0 | +0,5 | +0,05% | 232,90K | 04:50:27 | ||
Hakuhodo DY Holdings Inc | 1.491,5 | 1.498,0 | 1.479,0 | +22,5 | +1,53% | 181,30K | 04:50:07 | ||
Hakuto Co Ltd | 5.170,0 | 5.190,0 | 5.150,0 | +10,0 | +0,19% | 35,00K | 04:49:05 | ||
Hamamatsu Photonics KK | 5.809,0 | 5.858,0 | 5.740,0 | +19,0 | +0,33% | 116,30K | 04:49:42 | ||
Hankyu Hanshin Holdings Inc | 4.082,0 | 4.108,0 | 4.075,0 | 0,0 | 0,00% | 88,10K | 04:50:01 | ||
Hanwa Co Ltd | 6.040,0 | 6.080,0 | 6.020,0 | -50,0 | -0,82% | 10,80K | 04:46:44 | ||
Happinet Corp | 2.987,0 | 2.994,0 | 2.965,0 | -2,0 | -0,07% | 24,00K | 04:49:03 | ||
Haseko | 1.890,0 | 1.908,5 | 1.888,5 | -13,0 | -0,68% | 100,90K | 04:50:20 | ||
Hazama Ando Corp | 1.153,0 | 1.163,0 | 1.153,0 | -12,0 | -1,03% | 378,40K | 04:49:22 | ||
Heiwa Corp | 1.955,0 | 1.960,0 | 1.949,0 | +6,0 | +0,31% | 44,40K | 04:47:49 | ||
Heiwa Real Estate | 3.960,0 | 3.960,0 | 3.895,0 | +50,0 | +1,28% | 45,10K | 04:49:58 | ||
Heiwado Co Ltd | 2.408,0 | 2.430,0 | 2.408,0 | -30,0 | -1,23% | 26,80K | 04:48:38 | ||
Hiday Hidaka Corp | 2.904,0 | 2.905,0 | 2.804,0 | +102,0 | +3,64% | 124,80K | 04:50:10 | ||
Hikari Tsushin Inc | 25.190,0 | 25.500,0 | 25.190,0 | -530,0 | -2,06% | 8,50K | 04:48:35 | ||
Hino Motors | 462,6 | 463,9 | 458,1 | +0,5 | +0,11% | 668,90K | 04:50:05 | ||
Hioki EE Corp | 7.590,0 | 7.630,0 | 7.470,0 | -20,0 | -0,26% | 75,50K | 04:47:59 | ||
Hirata | 7.050,0 | 7.080,0 | 7.010,0 | +30,0 | +0,43% | 26,50K | 04:48:51 | ||
Hirogin Holdings | 1.108,0 | 1.120,5 | 1.106,5 | -9,5 | -0,85% | 174,40K | 04:50:03 | ||
Hirose Electric Co Ltd | 17.840,0 | 18.345,0 | 17.590,0 | +710,0 | +4,14% | 217,80K | 04:49:43 | ||
Hisamitsu Pharmaceutical Inc | 3.776,0 | 3.783,0 | 3.738,0 | +10,0 | +0,27% | 27,30K | 04:50:03 | ||
Hitachi | 14.390,0 | 14.620,0 | 14.340,0 | -280,0 | -1,91% | 952,20K | 04:50:23 | ||
Hitachi Construction Machinery Co | 4.461,0 | 4.523,0 | 4.451,0 | -47,0 | -1,04% | 175,10K | 04:49:57 | ||
Hitachi Maxell Ltd | 1.523,0 | 1.540,0 | 1.522,0 | -12,0 | -0,78% | 67,30K | 04:50:21 | ||
Hitachi Zosen Corp. | 1.218,0 | 1.232,0 | 1.215,0 | -15,0 | -1,22% | 169,70K | 04:50:23 | ||
Hogy Medical Co Ltd | 3.895,0 | 3.895,0 | 3.845,0 | +70,0 | +1,83% | 22,70K | 04:42:27 | ||
Hokkaido Electric Power Co Inc | 1.172,5 | 1.222,0 | 1.153,5 | -17,0 | -1,43% | 5,21M | 04:50:17 | ||
Hokkoku Financial Holdings | 4.830,0 | 4.860,0 | 4.790,0 | -70,0 | -1,43% | 23,90K | 04:47:58 | ||
Hokuetsu Kishu Paper | 1.335,0 | 1.361,0 | 1.335,0 | -1,0 | -0,07% | 71,60K | 04:50:03 | ||
Hokuhoku Financial Group Inc | 1.866,5 | 1.884,0 | 1.852,5 | -9,0 | -0,48% | 65,70K | 04:48:36 | ||
Hokuriku Electric Power Co | 998,9 | 1.029,5 | 991,3 | -18,1 | -1,78% | 364,00K | 04:50:17 | ||
Hokuto Corp | 1.811,0 | 1.816,0 | 1.811,0 | 0,0 | 0,00% | 4,30K | 04:49:38 | ||
Honda Motor | 1.739,0 | 1.765,0 | 1.735,0 | -34,5 | -1,95% | 4,22M | 04:50:14 | ||
Horiba Ltd | 15.295,0 | 15.500,0 | 15.210,0 | -205,0 | -1,32% | 53,60K | 04:49:44 | ||
Hoshizaki Electric | 5.435,0 | 5.548,0 | 5.428,0 | -118,0 | -2,12% | 89,90K | 04:50:15 | ||
Hosiden Corp | 1.951,0 | 1.959,0 | 1.947,0 | -1,0 | -0,05% | 33,10K | 04:47:44 | ||
House Foods Group Inc | 3.112,0 | 3.126,0 | 3.112,0 | -5,0 | -0,16% | 16,10K | 04:49:42 | ||
Hoya Cor | 18.305,0 | 18.485,0 | 18.295,0 | -90,0 | -0,49% | 196,80K | 04:50:21 | ||
Hu Group Holdings | 2.237,0 | 2.263,5 | 2.232,0 | -25,0 | -1,11% | 196,40K | 04:50:18 | ||
Hulic Co Ltd | 1.491,5 | 1.501,0 | 1.490,0 | +1,0 | +0,07% | 477,80K | 04:50:15 | ||
Hyakugo Bank Ltd | 634,0 | 636,0 | 628,0 | +1,0 | +0,16% | 147,00K | 04:45:41 | ||
Hyakujushi Bank Ltd | 2.799,0 | 2.811,0 | 2.793,0 | 0,0 | 0,00% | 13,70K | 04:46:09 | ||
Ibiden Co Ltd | 5.552,0 | 5.590,0 | 5.450,0 | -148,0 | -2,60% | 1,38M | 04:50:32 | ||
Ichibanya Co Ltd | 1.090,0 | 1.103,0 | 1.087,0 | -17,0 | -1,54% | 161,80K | 04:48:30 | ||
Ichigo | 416,0 | 418,0 | 411,0 | -2,0 | -0,48% | 200,60K | 04:49:58 | ||
IDEC Corp | 2.781,0 | 2.796,0 | 2.748,0 | +20,0 | +0,72% | 33,60K | 04:50:10 | ||
Idemitsu Kosan Co Ltd | 1.025,5 | 1.046,0 | 1.023,5 | -9,5 | -0,92% | 941,80K | 04:50:13 | ||
IDOM | 1.351,0 | 1.370,0 | 1.346,0 | -7,0 | -0,52% | 192,70K | 04:50:31 | ||
IHI Corp. | 3.825,0 | 3.869,0 | 3.793,0 | -31,0 | -0,80% | 546,30K | 04:50:12 | ||
Iida Group Holdings Co Ltd | 2.008,5 | 2.022,5 | 2.007,5 | -11,5 | -0,57% | 140,00K | 04:49:42 | ||
Iino Kaiun Kaisha | 1.267,0 | 1.294,0 | 1.256,0 | +8,0 | +0,64% | 362,60K | 04:49:42 | ||
Inaba Denki Sangyo | 3.555,0 | 3.605,0 | 3.555,0 | -55,0 | -1,52% | 9,00K | 04:49:43 | ||
Inabata Co Ltd | 3.220,0 | 3.220,0 | 3.200,0 | +20,0 | +0,63% | 38,20K | 04:50:12 | ||
Info Services Intl Dentsu | 5.460,0 | 5.500,0 | 5.450,0 | -10,0 | -0,18% | 23,10K | 04:37:42 | ||
Infocom | 2.931,0 | 2.938,0 | 2.862,0 | +50,0 | +1,74% | 60,20K | 04:46:10 | ||
Infomart | 344,0 | 347,0 | 339,0 | +1,0 | +0,29% | 694,80K | 04:46:17 | ||
Infroneer Holdings | 1.369,50 | 1.381,00 | 1.368,50 | -17,00 | -1,23% | 180,20K | 04:50:20 | ||
Inpex Corp. | 2.339,5 | 2.373,5 | 2.338,0 | -20,5 | -0,87% | 1,52M | 04:49:40 | ||
Insource | 974,0 | 974,0 | 871,0 | +150,0 | +18,20% | 2,25M | 04:29:35 | ||
Internet Initiative Japan Inc | 2.752,5 | 2.754,5 | 2.705,0 | +12,5 | +0,46% | 86,60K | 04:49:49 | ||
Inui Global Logistics | 1.093,0 | 1.105,0 | 1.092,0 | +1,0 | +0,09% | 15,10K | 04:47:08 | ||
Iriso Electronics | 3.160,0 | 3.180,0 | 3.140,0 | +15,0 | +0,48% | 89,70K | 04:47:44 | ||
Isetan Mitsukoshi Holdings | 2.335,5 | 2.359,0 | 2.314,0 | -11,0 | -0,47% | 594,60K | 04:50:00 | ||
Ishihara Sangyo Kaisha Ltd | 1.819,0 | 1.838,0 | 1.816,0 | -11,0 | -0,60% | 44,70K | 04:47:53 | ||
Istyle Inc | 541,0 | 548,0 | 529,0 | +14,0 | +2,66% | 989,80K | 04:48:52 | ||
Isuzu Motors | 1.919,5 | 1.937,5 | 1.917,0 | -40,0 | -2,04% | 1,01M | 04:49:56 | ||
Ito En Ltd | 3.913,0 | 3.939,0 | 3.910,0 | -23,0 | -0,58% | 142,90K | 04:49:32 | ||
Itochu Corp. | 7.260,0 | 7.415,0 | 7.255,0 | -145,0 | -1,96% | 1,42M | 04:50:23 | ||
Itochu Enex Co Ltd | 1.524,0 | 1.547,0 | 1.524,0 | -20,0 | -1,30% | 17,20K | 04:49:28 | ||
Itoham Yonekyu | 4.240,0 | 4.265,0 | 4.190,0 | +25,0 | +0,59% | 63,90K | 04:49:55 | ||
Iwatani Corp | 8.991,0 | 9.049,0 | 8.963,0 | -7,0 | -0,08% | 57,80K | 04:48:36 | ||
Izumi Co Ltd | 3.544,0 | 3.555,0 | 3.531,0 | -11,0 | -0,31% | 23,60K | 04:48:52 | ||
J.Front Retailing | 1.440,0 | 1.452,0 | 1.430,5 | -12,5 | -0,86% | 442,90K | 04:50:22 | ||
Jac Recruitment | 770,0 | 771,0 | 762,0 | +10,0 | +1,32% | 65,70K | 04:41:25 | ||
JACCS Co Ltd | 5.620,0 | 5.650,0 | 5.620,0 | -20,0 | -0,35% | 18,10K | 04:47:02 | ||
Jafco Co Ltd | 1.801,0 | 1.806,5 | 1.781,0 | +6,0 | +0,33% | 76,50K | 04:50:03 | ||
Japan Airlines Co | 2.716,0 | 2.741,0 | 2.710,5 | -13,0 | -0,48% | 1,43M | 04:50:14 | ||
Japan Airport Terminal | 5.576,0 | 5.584,0 | 5.522,0 | +9,0 | +0,16% | 83,00K | 04:50:11 | ||
Japan Aviation Electronics Ltd | 2.465,0 | 2.480,0 | 2.456,0 | +4,0 | +0,16% | 94,90K | 04:50:23 | ||
Japan Communications | 203,0 | 205,0 | 201,0 | +1,0 | +0,50% | 796,30K | 04:43:11 | ||
Japan Display Inc | 20,0 | 20,0 | 19,0 | 0,0 | 0,00% | 11,80M | 04:35:41 | ||
Japan Elevator Service | 2.506,0 | 2.519,0 | 2.482,0 | -3,0 | -0,12% | 58,90K | 04:48:52 | ||
Japan Exchange Group | 3.649,0 | 3.677,0 | 3.638,0 | -24,0 | -0,65% | 403,70K | 04:50:02 | ||
Japan Lifeline | 1.231,0 | 1.250,0 | 1.230,0 | -20,0 | -1,60% | 38,10K | 04:47:59 | ||
Japan Material | 2.351,0 | 2.353,0 | 2.318,0 | +33,0 | +1,42% | 62,40K | 04:50:28 | ||
Japan Petroleum Exploration | 6.580,0 | 6.750,0 | 6.580,0 | -150,0 | -2,23% | 66,00K | 04:50:36 | ||
Japan Post Bank | 1.552,0 | 1.564,0 | 1.545,5 | -8,0 | -0,51% | 958,20K | 04:50:26 | ||
Japan Post Holdings | 1.501,0 | 1.527,0 | 1.500,5 | -23,5 | -1,54% | 2,26M | 04:50:21 | ||
Japan Post Insurance | 2.829,5 | 2.899,5 | 2.827,0 | -73,5 | -2,53% | 333,80K | 04:50:28 | ||
Japan Securities Finance | 1.646,0 | 1.724,0 | 1.630,0 | +62,0 | +3,91% | 605,70K | 04:49:54 | ||
Japan Steel Works | 3.798,0 | 3.927,0 | 3.773,0 | +4,0 | +0,11% | 404,80K | 04:49:24 | ||
Japan Tobacco | 4.298,0 | 4.328,0 | 4.292,0 | -10,0 | -0,23% | 1,69M | 04:50:26 | ||
Japan Wool Textile | 1.358,0 | 1.362,0 | 1.352,0 | -1,0 | -0,07% | 24,60K | 04:36:06 | ||
JCR Pharmaceuticals | 808,0 | 814,0 | 801,0 | +2,0 | +0,25% | 127,00K | 04:49:59 | ||
JCU Corp | 3.705,0 | 3.725,0 | 3.690,0 | +15,0 | +0,41% | 6,10K | 04:32:31 | ||
JEOL Ltd | 6.600,0 | 6.609,0 | 6.550,0 | -41,0 | -0,62% | 46,70K | 04:47:59 | ||
JFE Holdings, Inc. | 2.317,5 | 2.372,5 | 2.311,0 | -22,5 | -0,96% | 4,73M | 04:49:49 | ||
JGC Corp. | 1.378,5 | 1.388,0 | 1.373,0 | +7,5 | +0,55% | 800,00K | 04:50:03 | ||
JIN Co Ltd | 3.455,0 | 3.460,0 | 3.375,0 | +100,0 | +2,98% | 105,50K | 04:49:32 | ||
JM Holdings | 2.704,0 | 2.735,0 | 2.693,0 | -8,0 | -0,29% | 4,90K | 04:34:04 | ||
Jmdc | 3.147,0 | 3.333,0 | 3.055,0 | -125,0 | -3,82% | 545,60K | 04:50:02 | ||
Joshin Denki Co Ltd | 2.590,0 | 2.611,0 | 2.566,0 | +24,0 | +0,94% | 29,30K | 04:41:46 | ||
Joyful Honda Co Ltd | 2.223,0 | 2.257,0 | 2.220,0 | -20,0 | -0,89% | 72,60K | 04:49:41 | ||
Jsr Cor | 4.335,0 | 4.337,0 | 4.335,0 | +1,0 | +0,02% | 137,60K | 04:50:00 | ||
JTEKT Corp. | 1.211,5 | 1.243,0 | 1.210,0 | -24,0 | -1,94% | 451,20K | 04:50:27 | ||
Juroku Financial Group | 4.590,0 | 4.620,0 | 4.585,0 | 0,0 | 0,00% | 12,40K | 04:50:03 | ||
Justsystems Corp | 2.848,0 | 2.868,0 | 2.823,0 | +25,0 | +0,89% | 24,60K | 04:50:26 | ||
JVC Kenwood Corp | 832,0 | 845,0 | 826,0 | +28,0 | +3,48% | 1,17M | 04:49:42 | ||
K'S Holdings Corp | 1.486,5 | 1.512,5 | 1.484,5 | -17,5 | -1,16% | 243,10K | 04:50:06 | ||
Kadokawa Dwango Corp | 2.757,5 | 2.799,0 | 2.754,0 | -59,5 | -2,11% | 159,90K | 04:49:54 | ||
Kaga Electronics | 6.120,0 | 6.170,0 | 6.110,0 | -60,0 | -0,97% | 24,30K | 04:46:11 | ||
Kagome Co Ltd | 3.874,0 | 3.903,0 | 3.863,0 | -1,0 | -0,03% | 51,70K | 04:50:00 | ||
Kajima Corp. | 2.957,5 | 2.976,5 | 2.947,0 | -27,0 | -0,90% | 453,00K | 04:50:27 | ||
KakakuCom Inc | 1.862,5 | 1.877,0 | 1.830,0 | +16,5 | +0,89% | 221,70K | 04:50:07 | ||
Kaken Pharmaceutical Co Ltd | 3.477,0 | 3.480,0 | 3.456,0 | +9,0 | +0,26% | 30,50K | 04:48:29 | ||
Kamigumi Co Ltd | 3.309,0 | 3.372,0 | 3.304,0 | -21,0 | -0,63% | 60,40K | 04:50:10 | ||
Kanamoto Co Ltd | 2.653,0 | 2.693,0 | 2.652,0 | -35,0 | -1,30% | 17,70K | 04:41:57 | ||
Kandenko Co Ltd | 1.785,0 | 1.841,0 | 1.776,0 | -48,0 | -2,62% | 296,80K | 04:50:10 | ||
Kaneka Corp | 4.073,0 | 4.094,0 | 4.061,0 | +9,0 | +0,22% | 35,40K | 04:48:06 | ||
Kanematsu Corp | 2.573,0 | 2.616,0 | 2.570,0 | +19,0 | +0,74% | 273,10K | 04:50:09 | ||
Kansai Electric Power | 2.498,0 | 2.555,5 | 2.483,5 | -21,0 | -0,83% | 1,33M | 04:50:28 | ||
Kansai Paint Co Ltd | 2.118,5 | 2.130,5 | 2.102,5 | -4,0 | -0,19% | 218,50K | 04:49:57 | ||
Kanto Denka Kogyo | 1.039,0 | 1.060,0 | 1.038,0 | -18,0 | -1,70% | 43,40K | 04:47:18 | ||
Kao Corp. | 6.645,0 | 6.675,0 | 6.602,0 | +70,0 | +1,06% | 767,30K | 04:50:28 | ||
Kappa Create Holdings | 1.607,0 | 1.615,0 | 1.607,0 | -1,0 | -0,06% | 14,50K | 04:44:28 | ||
Katakura Industries | 1.905,0 | 1.905,0 | 1.873,0 | +12,0 | +0,63% | 23,20K | 04:44:41 | ||
Katitas | 1.933,0 | 1.978,0 | 1.890,0 | +42,0 | +2,22% | 329,60K | 04:50:26 | ||
Kato Sangyo Co Ltd | 4.455,0 | 4.520,0 | 4.450,0 | -30,0 | -0,67% | 6,00K | 04:45:32 | ||
Kawasaki Heavy Industries | 4.938,0 | 4.990,0 | 4.873,0 | -33,0 | -0,66% | 877,30K | 04:50:26 | ||
Kawasaki Kisen Kaisha | 2.142,5 | 2.236,5 | 2.108,5 | -22,5 | -1,04% | 20,06M | 04:50:32 | ||
KDDI Corp. | 4.309,0 | 4.366,0 | 4.307,0 | -69,0 | -1,58% | 1,35M | 04:50:02 | ||
KeePer Technical Lab | 4.030,0 | 4.085,0 | 3.990,0 | -20,0 | -0,49% | 84,40K | 04:44:37 | ||
Keihan Electric Railway | 3.196,0 | 3.214,0 | 3.189,0 | -31,0 | -0,96% | 123,50K | 04:50:13 | ||
Keihanshin Building | 1.589,0 | 1.596,0 | 1.572,0 | +2,0 | +0,13% | 9,80K | 04:50:26 | ||
Keikyu Corp | 1.243,5 | 1.250,0 | 1.243,0 | -5,0 | -0,40% | 194,90K | 04:49:41 | ||
Keio Corp. | 3.857,0 | 3.873,0 | 3.846,0 | -11,0 | -0,28% | 89,00K | 04:50:11 | ||
Keisei Electric Railway | 5.934,0 | 5.968,0 | 5.895,0 | +24,0 | +0,41% | 138,20K | 04:50:26 | ||
Keiyo Bank Ltd | 767,0 | 773,0 | 766,0 | -3,0 | -0,39% | 92,30K | 04:49:56 | ||
Kewpie Corp | 3.183,0 | 3.212,0 | 3.176,0 | -11,0 | -0,34% | 70,00K | 04:49:54 | ||
Keyence | 70.260,0 | 71.040,0 | 70.120,0 | -1.030,0 | -1,44% | 161,80K | 04:49:43 | ||
KH Neochem | 2.398,0 | 2.421,0 | 2.396,0 | +16,0 | +0,67% | 52,60K | 04:49:14 | ||
Ki-Star Real Estate | 3.790,0 | 3.835,0 | 3.780,0 | -60,0 | -1,56% | 34,70K | 04:50:01 | ||
Kikkoman Corp. | 1.865,0 | 1.904,0 | 1.859,0 | -30,5 | -1,61% | 582,70K | 04:50:18 | ||
Kinden Corp | 2.994,5 | 3.038,0 | 2.991,0 | -27,5 | -0,91% | 71,50K | 04:49:57 | ||
Kintetsu Corp | 3.962,0 | 3.985,0 | 3.948,0 | +19,0 | +0,48% | 164,90K | 04:50:23 | ||
Kirin Holdings | 2.234,0 | 2.265,5 | 2.234,0 | -32,0 | -1,41% | 984,40K | 04:50:26 | ||
Kisoji Co Ltd | 2.476,0 | 2.516,0 | 2.472,0 | -28,0 | -1,12% | 23,80K | 04:50:08 | ||
Kissei Pharmaceutical | 3.240,0 | 3.330,0 | 3.235,0 | -410,0 | -11,23% | 169,10K | 04:47:19 | ||
Kitz Corp | 1.307,0 | 1.322,0 | 1.305,0 | -18,0 | -1,36% | 41,50K | 04:49:54 | ||
Kiyo Bank Ltd | 1.757,0 | 1.767,0 | 1.753,0 | -5,0 | -0,28% | 7,70K | 04:46:09 | ||
Koa Corp | 1.600,0 | 1.611,0 | 1.585,0 | +7,0 | +0,44% | 69,10K | 04:49:22 | ||
Kobayashi Pharmaceutical | 5.330,0 | 5.343,0 | 5.292,0 | -20,0 | -0,37% | 292,70K | 04:48:11 | ||
Kobe Bussan Co Ltd | 3.472,0 | 3.506,0 | 3.448,0 | +7,0 | +0,20% | 214,70K | 04:49:17 | ||
Kobe Steel | 1.883,0 | 1.913,5 | 1.877,5 | -19,5 | -1,02% | 2,06M | 04:50:24 | ||
Koei Tecmo Holdings | 1.365,0 | 1.368,5 | 1.347,0 | +9,0 | +0,66% | 333,00K | 04:50:29 | ||
Kohnan Shoji Co Ltd | 4.570,0 | 4.595,0 | 4.550,0 | +20,0 | +0,44% | 34,20K | 04:48:41 | ||
Koito Mfg Co Ltd | 2.107,0 | 2.133,0 | 2.092,0 | -31,5 | -1,47% | 681,80K | 04:50:31 | ||
Kokuyo Co Ltd | 2.704,0 | 2.745,0 | 2.700,5 | -18,0 | -0,66% | 83,30K | 04:49:44 | ||
Komatsu | 4.595,0 | 4.639,0 | 4.568,0 | -37,0 | -0,80% | 878,80K | 04:50:26 | ||
Komeda | 2.589,0 | 2.611,0 | 2.583,0 | -4,0 | -0,15% | 117,10K | 04:49:55 | ||
Komeri Co Ltd | 3.780,0 | 3.815,0 | 3.780,0 | -35,0 | -0,92% | 22,80K | 04:40:59 | ||
Konami Corp. | 9.364,0 | 9.427,0 | 9.310,0 | -117,0 | -1,23% | 167,40K | 04:49:21 | ||
Konica Minolta, Inc. | 505,8 | 507,6 | 500,2 | -6,2 | -1,21% | 747,90K | 04:50:14 | ||
Kose Corp | 8.544,0 | 8.573,0 | 8.420,0 | +121,0 | +1,44% | 139,30K | 04:50:19 | ||
Koshidaka | 877,0 | 881,0 | 860,0 | +8,0 | +0,92% | 163,40K | 04:49:47 | ||
Kotobuki Spirits | 1.691,5 | 1.703,0 | 1.677,0 | +12,5 | +0,74% | 285,40K | 04:50:20 | ||
KPP Holdings | 739,0 | 746,0 | 738,0 | -10,0 | -1,34% | 61,60K | 04:49:55 | ||
Krosaki Harima Corp | 3.385,0 | 3.410,0 | 3.330,0 | +40,0 | +1,20% | 55,50K | 04:48:56 | ||
Kubota Corp. | 2.491,5 | 2.520,0 | 2.482,5 | -28,5 | -1,13% | 895,40K | 04:50:26 | ||
Kumagai Gumi | 4.105,0 | 4.155,0 | 4.090,0 | -10,0 | -0,24% | 23,40K | 04:46:44 | ||
Kumiai Chemical Industry | 811,0 | 815,0 | 805,0 | +4,0 | +0,50% | 230,70K | 04:49:42 | ||
Kura Corp | 4.795,0 | 4.885,0 | 4.765,0 | -80,0 | -1,64% | 85,90K | 04:50:12 | ||
Kuraray | 1.708,5 | 1.719,5 | 1.703,5 | -5,5 | -0,32% | 238,40K | 04:50:03 | ||
Kureha Corp | 2.827,0 | 2.841,0 | 2.821,0 | -1,0 | -0,04% | 59,10K | 04:50:13 | ||
Kurita Water Industries Ltd | 6.322,0 | 6.371,0 | 6.288,0 | +48,0 | +0,77% | 98,30K | 04:50:18 | ||
Kusuri No Aoki Holdings Co Ltd | 2.935,0 | 2.985,0 | 2.933,5 | +15,0 | +0,51% | 388,40K | 04:49:05 | ||
KYB | 5.350,0 | 5.390,0 | 5.340,0 | +10,0 | +0,19% | 40,00K | 04:49:15 | ||
Kyocera Corp. | 1.899,5 | 1.918,0 | 1.899,0 | -18,5 | -0,96% | 687,70K | 04:48:55 | ||
Kyoei Steel Ltd | 2.151,0 | 2.178,0 | 2.126,0 | +16,0 | +0,75% | 89,10K | 04:45:44 | ||
Kyorin Holdings Inc | 1.815,0 | 1.837,0 | 1.814,0 | -20,0 | -1,09% | 5,50K | 04:41:31 | ||
Kyoritsu Maintenance | 3.288,0 | 3.313,0 | 3.278,0 | -8,0 | -0,24% | 112,00K | 04:49:16 | ||
Kyowa Exeo Corp | 1.699,0 | 1.712,0 | 1.688,0 | -4,0 | -0,23% | 152,90K | 04:50:06 | ||
Kyowa Kirin | 2.674,0 | 2.685,0 | 2.602,0 | -12,0 | -0,45% | 571,80K | 04:50:11 | ||
Kyudenko Corp | 6.562,0 | 6.680,0 | 6.538,0 | -129,0 | -1,93% | 90,60K | 04:50:12 | ||
Kyushu Electric Power Co Inc | 1.571,0 | 1.614,0 | 1.556,0 | -44,5 | -2,75% | 1,33M | 04:50:22 | ||
Kyushu Financial Group | 1.040,5 | 1.047,0 | 1.028,0 | +8,5 | +0,82% | 428,30K | 04:49:19 | ||
Kyushu Railway | 3.392,0 | 3.421,0 | 3.388,0 | -14,0 | -0,41% | 217,10K | 04:50:21 | ||
Lasertec Corp | 42.510,0 | 42.600,0 | 42.110,0 | +120,0 | +0,28% | 3,03M | 04:50:28 | ||
Lawson Inc | 10.325,0 | 10.330,0 | 10.320,0 | +5,0 | +0,05% | 216,50K | 04:49:42 | ||
Leopalace21 Corp | 525,0 | 530,0 | 524,0 | -1,0 | -0,19% | 676,00K | 04:49:49 | ||
Life Corp | 3.920,0 | 4.040,0 | 3.915,0 | -35,0 | -0,88% | 40,60K | 04:49:44 | ||
Link and Motivation | 504,0 | 506,0 | 492,0 | +8,0 | +1,61% | 103,20K | 04:49:10 | ||
Lintec Corp | 3.185,0 | 3.185,0 | 3.130,0 | -5,0 | -0,16% | 103,10K | 04:50:09 | ||
Lion Corp | 1.441,0 | 1.448,5 | 1.427,5 | +24,0 | +1,69% | 789,50K | 04:49:54 | ||
Litalico | 1.835,0 | 1.913,0 | 1.794,0 | -37,0 | -1,98% | 316,30K | 04:49:54 | ||
Lixil Group | 1.767,5 | 1.783,0 | 1.762,0 | -11,5 | -0,65% | 660,30K | 04:50:05 | ||
LY Corp | 373,2 | 374,5 | 369,2 | -3,8 | -1,01% | 8,48M | 04:50:24 | ||
M&A Capital Partners | 2.183,0 | 2.195,0 | 2.127,0 | +53,0 | +2,49% | 91,70K | 04:47:25 | ||
M-up | 1.102,0 | 1.109,0 | 1.078,0 | +11,0 | +1,01% | 92,80K | 04:50:12 | ||
M3 Inc | 1.709,5 | 1.722,0 | 1.676,5 | +10,0 | +0,59% | 1,22M | 04:50:26 | ||
Mabuchi Motor Ltd | 2.455,0 | 2.504,5 | 2.453,0 | -33,0 | -1,33% | 185,50K | 04:49:47 | ||
Macnica Fuji Electronics | 6.801,0 | 7.000,0 | 6.682,0 | +131,0 | +1,96% | 711,30K | 04:50:05 | ||
Macromill | 738,0 | 743,0 | 731,0 | +6,0 | +0,82% | 24,20K | 04:49:01 | ||
Maeda Kosen Co Ltd | 3.355,0 | 3.380,0 | 3.340,0 | -40,0 | -1,18% | 15,10K | 04:50:17 | ||
Makino Milling Machine Co Ltd | 6.380,0 | 6.470,0 | 6.360,0 | -40,0 | -0,62% | 25,50K | 04:46:02 | ||
Makita | 4.539,0 | 4.573,0 | 4.526,0 | -18,0 | -0,39% | 175,60K | 04:49:21 | ||
Management Solutions | 1.893,0 | 1.902,0 | 1.852,0 | +63,0 | +3,44% | 187,20K | 04:47:14 | ||
Mandom Corp | 1.349,0 | 1.350,0 | 1.334,0 | +13,0 | +0,97% | 42,90K | 04:50:01 | ||
Mani Inc | 1.873,0 | 1.876,0 | 1.857,0 | +3,0 | +0,16% | 79,70K | 04:48:33 | ||
MarkLines | 3.140,0 | 3.165,0 | 3.110,0 | +5,0 | +0,16% | 11,10K | 04:36:22 | ||
Mars Engineering | 3.215,0 | 3.225,0 | 3.190,0 | +10,0 | +0,31% | 28,10K | 04:48:38 | ||
Marubeni Corp. | 2.864,0 | 2.921,0 | 2.850,0 | -50,0 | -1,72% | 2,83M | 04:50:22 | ||
Maruha Nichiro Corp | 3.142,0 | 3.310,0 | 3.130,0 | -18,0 | -0,57% | 276,50K | 04:49:50 | ||
Marui Group | 2.399,0 | 2.422,0 | 2.392,0 | -20,5 | -0,85% | 174,30K | 04:50:04 | ||
Maruichi Steel Tube Ltd | 3.909,0 | 3.940,0 | 3.903,0 | +8,0 | +0,21% | 36,30K | 04:48:52 | ||
Maruka Furusato | 2.465,00 | 2.505,00 | 2.451,00 | +4,00 | +0,16% | 18,70K | 04:49:10 | ||
Maruwa Co Ltd | 34.100,0 | 34.200,0 | 33.250,0 | +50,0 | +0,15% | 21,80K | 04:50:31 | ||
Matsuda Sangyo | 2.726,0 | 2.747,0 | 2.707,0 | +15,0 | +0,55% | 14,00K | 04:50:35 | ||
Matsui Securities | 808,0 | 811,0 | 803,0 | +2,0 | +0,25% | 321,90K | 04:47:00 | ||
MatsukiyoCocokara | 2.265,0 | 2.290,0 | 2.259,5 | -2,5 | -0,11% | 393,80K | 04:50:21 | ||
Matsuya Co Ltd | 953,0 | 954,0 | 943,0 | +2,0 | +0,21% | 50,90K | 04:48:13 | ||
Mazda Motor | 1.695,0 | 1.703,5 | 1.688,5 | -21,0 | -1,22% | 1,28M | 04:50:25 | ||
Mebuki Financial | 543,7 | 547,6 | 540,6 | +0,1 | +0,02% | 704,10K | 04:50:06 | ||
MEC Co Ltd | 3.815,0 | 3.850,0 | 3.785,0 | -65,0 | -1,68% | 37,60K | 04:49:33 | ||
Medipal Holdings Corp | 2.434,0 | 2.473,5 | 2.430,5 | -36,0 | -1,46% | 76,30K | 04:50:03 | ||
Medley | 3.700,0 | 3.730,0 | 3.665,0 | -5,0 | -0,13% | 74,10K | 04:44:59 | ||
MegaChips Corp | 3.670,0 | 3.695,0 | 3.620,0 | -25,0 | -0,68% | 44,90K | 04:46:24 | ||
Megmilk Snow Brand | 2.562,0 | 2.592,0 | 2.560,0 | +10,0 | +0,39% | 72,40K | 04:50:33 | ||
Meidensha Corp. | 3.580,0 | 3.595,0 | 3.530,0 | +15,0 | +0,42% | 39,60K | 04:50:08 | ||
Meiji Holdings | 3.542,0 | 3.574,0 | 3.531,0 | -12,0 | -0,34% | 233,20K | 04:49:38 | ||
Meiko Electronics | 5.260,0 | 5.340,0 | 5.200,0 | -150,0 | -2,77% | 66,00K | 04:45:26 | ||
Meitec Corp | 2.979,5 | 2.984,0 | 2.965,5 | +20,5 | +0,69% | 56,40K | 04:50:40 | ||
Menicon Co | 1.530,5 | 1.546,0 | 1.521,5 | +6,0 | +0,39% | 142,50K | 04:50:04 | ||
Mercari | 1.791,0 | 1.797,5 | 1.771,5 | -12,0 | -0,67% | 1,42M | 04:50:30 | ||
Metawater Co Ltd | 2.042,0 | 2.046,0 | 2.015,0 | +13,0 | +0,64% | 91,60K | 04:50:07 | ||
Micronics Japan | 7.860,0 | 7.900,0 | 7.580,0 | +110,0 | +1,42% | 659,50K | 04:50:23 | ||
Milbon Co Ltd | 3.154,0 | 3.163,0 | 3.107,0 | +34,0 | +1,09% | 64,80K | 04:50:18 | ||
Mimasu Semiconductor | 3.685,0 | 3.690,0 | 3.685,0 | -10,0 | -0,27% | 60,10K | 04:46:51 | ||
Minebea Mitsumi | 2.958,5 | 2.991,0 | 2.955,0 | -55,5 | -1,84% | 338,80K | 04:49:42 | ||
Mirait Holdings Corp | 1.945,5 | 1.955,5 | 1.930,5 | +13,0 | +0,67% | 82,00K | 04:48:14 | ||
Mirarth Holdings | 486,0 | 490,0 | 486,0 | -2,0 | -0,41% | 94,20K | 04:48:14 | ||
Miroku Jyoho Service | 1.679,0 | 1.685,0 | 1.673,0 | -6,0 | -0,36% | 12,10K | 04:46:30 | ||
Misumi Group Inc | 2.766,5 | 2.782,0 | 2.756,0 | +37,5 | +1,37% | 493,00K | 04:50:11 | ||
Mitsubishi Chemical Holdings Corp | 900,1 | 904,3 | 897,1 | -2,1 | -0,23% | 976,70K | 04:50:30 | ||
Mitsubishi Corp. | 3.402,0 | 3.446,0 | 3.391,0 | -65,0 | -1,87% | 8,40M | 04:50:37 | ||
Mitsubishi Electric | 2.838,5 | 2.865,0 | 2.816,5 | -17,5 | -0,61% | 1,60M | 04:50:22 | ||
Mitsubishi Estate | 2.885,0 | 2.941,0 | 2.881,5 | -62,0 | -2,10% | 1,51M | 04:50:00 | ||
Mitsubishi Gas Chemical Co Inc | 2.803,0 | 2.817,0 | 2.783,5 | +22,0 | +0,79% | 176,60K | 04:50:09 | ||
Mitsubishi Heavy Industries | 1.397,0 | 1.439,0 | 1.390,5 | -35,0 | -2,44% | 17,17M | 04:50:32 | ||
Mitsubishi Logistics Corp. | 5.145,0 | 5.205,0 | 5.132,0 | -30,0 | -0,58% | 115,20K | 04:50:03 | ||
Mitsubishi Materials Corp. | 3.041,0 | 3.070,0 | 3.029,0 | -2,0 | -0,07% | 164,60K | 04:49:59 | ||
Mitsubishi Motors Corp. | 473,5 | 477,2 | 469,6 | -3,0 | -0,63% | 3,19M | 04:50:24 | ||
Mitsubishi Nichiyu Forklift | 1.550,0 | 1.578,0 | 1.512,0 | -36,0 | -2,27% | 397,90K | 04:49:34 | ||
Mitsubishi Research Inst | 4.855,0 | 4.870,0 | 4.845,0 | -25,0 | -0,51% | 6,60K | 04:49:15 | ||
Mitsubishi Shokuhin | 5.460,0 | 5.530,0 | 5.460,0 | -50,0 | -0,91% | 13,20K | 04:47:10 | ||
Mitsubishi UFJ Financial | 1.549,0 | 1.565,5 | 1.546,5 | -10,0 | -0,64% | 14,29M | 04:50:18 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.021,0 | 1.025,0 | 1.019,5 | -1,0 | -0,10% | 660,30K | 04:49:19 | ||
Mitsuboshi Belting | 4.665,0 | 4.685,0 | 4.640,0 | -30,0 | -0,64% | 74,40K | 04:48:36 | ||
Mitsui | 7.754,0 | 7.812,0 | 7.722,0 | +9,0 | +0,12% | 1,64M | 04:50:36 | ||
Mitsui Chemicals, Inc. | 4.431,0 | 4.476,0 | 4.427,0 | -2,0 | -0,05% | 106,30K | 04:50:03 | ||
Mitsui Engineering & Shipbuilding | 1.608,0 | 1.638,0 | 1.585,0 | -15,0 | -0,92% | 8,87M | 04:50:08 | ||
Mitsui Fudosan | 1.593,5 | 1.619,5 | 1.588,0 | -16,5 | -1,02% | 1,72M | 04:50:39 | ||
Mitsui High tec Inc | 7.236,0 | 7.251,0 | 7.125,0 | +82,0 | +1,15% | 60,70K | 04:50:14 | ||
Mitsui Matsushima Co Ltd | 3.525,0 | 3.535,0 | 3.430,0 | +50,0 | +1,44% | 190,30K | 04:50:27 | ||
Mitsui Mining and Smelting Co. | 5.004,0 | 5.018,0 | 4.944,0 | +54,0 | +1,09% | 135,50K | 04:50:20 | ||
Mitsui O.S.K. Lines | 4.697,0 | 4.786,0 | 4.670,0 | -67,0 | -1,41% | 2,38M | 04:50:02 | ||
Mitsui Soko Holdings | 4.590,0 | 4.595,0 | 4.560,0 | 0,0 | 0,00% | 12,70K | 04:29:36 | ||
Miura Co Ltd | 2.544,0 | 2.563,0 | 2.523,5 | +2,5 | +0,10% | 135,40K | 04:47:58 | ||
Mixi | 2.403,0 | 2.409,0 | 2.397,0 | -6,0 | -0,25% | 67,70K | 04:49:42 | ||
Mizuho Financial | 2.998,0 | 3.008,0 | 2.984,0 | -8,0 | -0,27% | 2,53M | 04:50:00 | ||
Mizuho Leasing Co Ltd | 1.120,0 | 1.131,0 | 1.120,0 | -9,0 | -0,80% | 80,90K | 04:49:41 | ||
Mizuno Corp | 7.470,0 | 7.650,0 | 7.470,0 | -220,0 | -2,86% | 42,00K | 04:46:43 | ||
Mochida Pharmaceutical | 3.210,0 | 3.210,0 | 3.190,0 | +5,0 | +0,16% | 4,30K | 04:43:47 | ||
Modec Inc | 3.215,0 | 3.280,0 | 3.205,0 | -15,0 | -0,46% | 69,00K | 04:50:26 | ||
Monex Group Inc | 782,0 | 784,0 | 771,0 | +4,0 | +0,51% | 805,80K | 04:49:02 | ||
Money Forward | 6.165,0 | 6.215,0 | 5.952,0 | +173,0 | +2,89% | 452,70K | 04:50:20 | ||
Monogatari Corp | 4.145,0 | 4.195,0 | 4.140,0 | -55,0 | -1,31% | 92,20K | 04:49:53 | ||
MonotaRO | 1.822,0 | 1.843,5 | 1.796,0 | -10,5 | -0,57% | 740,30K | 04:50:34 | ||
Morinaga Co Ltd | 2.550,0 | 2.560,0 | 2.540,5 | +15,5 | +0,61% | 89,60K | 04:50:35 | ||
Morinaga Milk Industry | 3.131,0 | 3.145,0 | 3.107,0 | +21,0 | +0,68% | 51,10K | 04:49:40 | ||
Mos Food Services | 3.425,0 | 3.450,0 | 3.425,0 | -20,0 | -0,58% | 12,10K | 04:46:49 | ||
MS&AD Insurance Group Holdings | 2.791,5 | 2.847,5 | 2.783,5 | -43,0 | -1,52% | 1,37M | 04:50:26 | ||
Murata Mfg Co | 2.824,0 | 2.848,5 | 2.817,0 | -31,5 | -1,10% | 2,08M | 04:50:26 | ||
Musashi Seimitsu Industry | 1.653,0 | 1.656,0 | 1.641,0 | +3,0 | +0,18% | 56,10K | 04:50:23 | ||
Nabtesco Corp | 2.803,0 | 2.813,5 | 2.769,0 | -27,5 | -0,97% | 214,00K | 04:50:19 | ||
Nachi-Fujikoshi Corp | 3.430,0 | 3.440,0 | 3.420,0 | 0,0 | 0,00% | 12,70K | 04:35:20 | ||
Nagano Keiki Co Ltd | 2.370,0 | 2.398,0 | 2.368,0 | -21,0 | -0,88% | 14,60K | 04:46:52 | ||
Nagase Co Ltd | 2.674,0 | 2.686,0 | 2.654,5 | -13,5 | -0,50% | 82,20K | 04:50:02 | ||
Nagawa | 7.460,0 | 7.530,0 | 7.330,0 | 0,0 | 0,00% | 1,90K | 04:08:19 | ||
Nagoya Railroad Co Ltd | 2.038,0 | 2.052,0 | 2.036,0 | -8,0 | -0,39% | 129,30K | 04:50:19 | ||
Nakayama Steel Works | 890,0 | 899,0 | 888,0 | 0,0 | 0,00% | 209,50K | 04:49:20 | ||
Namura Shipbuild Co Ltd | 1.765,0 | 1.779,0 | 1.734,0 | -15,0 | -0,84% | 1,77M | 04:50:14 | ||
Nankai Electric Railway | 2.719,0 | 2.734,0 | 2.704,0 | +27,0 | +1,00% | 179,70K | 04:50:21 | ||
Nanto Bank Ltd | 3.020,0 | 3.050,0 | 3.020,0 | -5,0 | -0,17% | 15,80K | 04:49:42 | ||
NEC Corp. | 10.960,0 | 11.380,0 | 10.940,0 | -440,0 | -3,86% | 632,50K | 04:50:03 | ||
NEC Networks System | 2.542,0 | 2.614,0 | 2.542,0 | -36,0 | -1,40% | 75,90K | 04:50:04 | ||
Net One Systems | 2.641,5 | 2.666,5 | 2.623,0 | -6,0 | -0,23% | 129,20K | 04:50:18 | ||
Nexon Co Ltd | 2.539,0 | 2.568,0 | 2.519,0 | -27,5 | -1,07% | 514,60K | 04:50:39 | ||
Nextage Co Ltd | 2.824,0 | 2.855,0 | 2.812,0 | -48,0 | -1,67% | 178,90K | 04:50:39 | ||
NGK Insulators | 2.120,5 | 2.144,0 | 2.110,0 | -23,0 | -1,07% | 159,90K | 04:49:16 | ||
NH Foods | 5.061,0 | 5.115,0 | 5.058,0 | -52,0 | -1,02% | 87,80K | 04:50:23 | ||
Nhk Spring Co Ltd | 1.632,0 | 1.640,0 | 1.615,0 | -5,0 | -0,31% | 172,30K | 04:49:38 | ||
Nichias Corp | 4.155,0 | 4.180,0 | 4.065,0 | -80,0 | -1,89% | 164,70K | 04:49:01 | ||
Nichicon Corp | 1.378,0 | 1.385,0 | 1.371,0 | +9,0 | +0,66% | 111,70K | 04:48:12 | ||
Nichiha Corp | 3.605,0 | 3.645,0 | 3.590,0 | -25,0 | -0,69% | 21,10K | 04:49:12 | ||
Nichirei Corp. | 3.906,0 | 3.958,0 | 3.890,0 | -45,0 | -1,14% | 91,30K | 04:50:17 | ||
Nidec Corp | 6.986,0 | 7.120,0 | 6.978,0 | -136,0 | -1,91% | 1,57M | 04:50:36 | ||
Nifco Inc | 3.790,0 | 3.796,0 | 3.758,0 | -16,0 | -0,42% | 70,50K | 04:49:51 | ||
Nihon Dempa Kogyo | 1.287,0 | 1.294,0 | 1.274,0 | +1,0 | +0,08% | 49,30K | 04:50:26 | ||
Nihon Kohden Corp | 4.243,0 | 4.287,0 | 4.202,0 | -36,0 | -0,84% | 67,20K | 04:50:30 | ||
Nihon M&A Center | 779,7 | 783,4 | 767,8 | -3,0 | -0,38% | 2,25M | 04:50:23 | ||
Nihon Parkerizing | 1.191,0 | 1.196,0 | 1.189,0 | -4,0 | -0,33% | 14,90K | 04:48:36 | ||
Nikkiso Co Ltd | 1.236,0 | 1.251,0 | 1.229,0 | -21,0 | -1,67% | 36,30K | 04:47:53 | ||
Nikkon Holdings | 2.961,5 | 2.999,5 | 2.957,5 | -39,5 | -1,32% | 16,00K | 04:50:03 | ||
Nikon Corp. | 1.673,0 | 1.679,0 | 1.658,5 | -12,0 | -0,71% | 336,40K | 04:50:26 | ||
Nintendo | 7.455,0 | 7.884,0 | 7.381,0 | -304,0 | -3,92% | 8,27M | 04:50:37 | ||
Nippn | 2.390,0 | 2.400,0 | 2.375,0 | -7,0 | -0,29% | 41,00K | 04:49:22 | ||
Nippon Carbon | 5.580,0 | 5.610,0 | 5.580,0 | -40,0 | -0,71% | 12,40K | 04:46:11 | ||
Nippon Ceramic | 2.745,0 | 2.748,0 | 2.717,0 | +14,0 | +0,51% | 16,40K | 04:46:44 | ||
Nippon Chemi-Con Corp | 1.637,0 | 1.641,0 | 1.619,0 | +4,0 | +0,24% | 47,90K | 04:47:31 | ||
Nippon Denko Co Ltd | 310,0 | 310,0 | 308,0 | +1,0 | +0,32% | 58,60K | 04:47:49 | ||
Nippon Electric Glass | 3.679,0 | 3.702,0 | 3.662,0 | -6,0 | -0,16% | 121,70K | 04:49:20 | ||
Nippon Express | 7.910,0 | 7.957,0 | 7.900,0 | -44,0 | -0,55% | 104,20K | 04:49:37 | ||
Nippon Gas Co Ltd | 2.423,0 | 2.446,0 | 2.419,5 | +4,0 | +0,17% | 50,30K | 04:48:16 | ||
Nippon Kanzai | 2.618,0 | 2.622,0 | 2.600,0 | +4,0 | +0,15% | 12,10K | 04:48:31 | ||
Nippon Kayaku | 1.313,5 | 1.316,0 | 1.302,5 | +9,5 | +0,73% | 62,50K | 04:49:19 | ||
Nippon Light Metal Holdings Co. | 1.867,0 | 1.872,0 | 1.845,0 | +2,0 | +0,11% | 47,10K | 04:48:16 | ||
Nippon Paint Holdings Co Ltd | 1.085,5 | 1.088,5 | 1.071,0 | +5,5 | +0,51% | 667,40K | 04:50:33 | ||
Nippon Paper Industries | 1.099,0 | 1.104,0 | 1.095,0 | +1,0 | +0,09% | 81,60K | 04:46:36 | ||
Nippon Parking Development | 199,0 | 201,0 | 198,0 | +1,0 | +0,51% | 713,20K | 04:49:02 | ||
Nippon Pillar Packing | 6.340,0 | 6.350,0 | 6.280,0 | -50,0 | -0,78% | 25,80K | 04:38:04 | ||
Nippon Sheet Glass | 528,0 | 532,0 | 526,0 | +2,0 | +0,38% | 346,50K | 04:48:47 | ||
Nippon Shinyaku | 4.405,0 | 4.439,0 | 4.392,0 | +19,0 | +0,43% | 65,20K | 04:48:41 | ||
Nippon Shokubai Co Ltd | 1.488,0 | 1.495,0 | 1.483,0 | 0,0 | 0,00% | 48,90K | 04:50:01 | ||
Nippon Soda | 5.750,0 | 5.800,0 | 5.750,0 | -60,0 | -1,03% | 13,20K | 04:49:40 | ||
Nippon Steel | 3.435,0 | 3.471,0 | 3.431,0 | -22,0 | -0,64% | 1,50M | 04:50:20 | ||
Nippon Telegraph & Telephone Corp | 168,8 | 170,6 | 168,6 | -1,0 | -0,59% | 45,53M | 04:50:33 | ||
Nippon Television Holdings Inc | 2.229,5 | 2.263,5 | 2.205,5 | -46,0 | -2,02% | 186,50K | 04:50:13 | ||
Nippon Thompson | 643,0 | 650,0 | 643,0 | -4,0 | -0,62% | 50,80K | 04:47:52 | ||
Nippon Valqua Industries | 4.520,0 | 4.555,0 | 4.510,0 | -50,0 | -1,09% | 19,10K | 04:46:10 | ||
Nippon Yakin Kogyo | 4.660,0 | 4.675,0 | 4.625,0 | +50,0 | +1,08% | 48,20K | 04:49:19 | ||
Nippon Yusen K.K | 4.251,0 | 4.346,0 | 4.218,0 | -54,0 | -1,25% | 3,13M | 04:50:26 | ||
Nipro Corp | 1.252,0 | 1.266,5 | 1.252,0 | -13,0 | -1,03% | 91,80K | 04:50:17 | ||
Nishi Nippon Railroad | 2.434,0 | 2.469,5 | 2.434,0 | -2,0 | -0,08% | 33,00K | 04:46:36 | ||
Nishi-Nippon Fin | 1.948,0 | 1.958,0 | 1.932,0 | -7,0 | -0,36% | 80,90K | 04:49:08 | ||
Nishimatsu Const Co Ltd | 4.591,0 | 4.653,0 | 4.571,0 | -73,0 | -1,57% | 79,70K | 04:50:26 | ||
Nishimatsuya Chain | 2.201,0 | 2.221,0 | 2.196,0 | -13,0 | -0,59% | 31,90K | 04:49:01 | ||
Nishio Rent All | 3.985,0 | 4.025,0 | 3.980,0 | -15,0 | -0,38% | 10,40K | 04:48:43 | ||
Nissan Chemical Industries | 5.404,0 | 5.422,0 | 5.380,0 | -17,0 | -0,31% | 94,40K | 04:50:03 | ||
Nissan Motor | 575,3 | 580,7 | 572,8 | -4,7 | -0,81% | 8,04M | 04:50:26 | ||
Nissei ASB Machine | 5.320,0 | 5.350,0 | 5.290,0 | +40,0 | +0,76% | 10,90K | 04:44:50 | ||
Nissha Printing | 1.689,0 | 1.704,0 | 1.684,0 | -8,0 | -0,47% | 37,10K | 04:46:58 | ||
Nisshin OilliO Group | 5.010,0 | 5.050,0 | 5.000,0 | 0,0 | 0,00% | 11,40K | 04:46:10 | ||
Nisshin Seifun Group Inc. | 2.050,5 | 2.069,5 | 2.046,0 | -10,0 | -0,49% | 98,30K | 04:50:23 | ||
Nisshinbo Holdings Inc. | 1.174,5 | 1.180,5 | 1.173,0 | -7,5 | -0,63% | 114,20K | 04:50:20 | ||
Nissin Foods Holdings Co Ltd | 4.166,0 | 4.205,0 | 4.160,0 | -31,0 | -0,74% | 172,50K | 04:50:31 | ||
Nissui | 944,9 | 958,5 | 943,5 | -6,8 | -0,71% | 276,20K | 04:49:48 | ||
Niterra | 4.948,0 | 5.052,0 | 4.948,0 | -112,0 | -2,21% | 346,20K | 04:49:54 | ||
Nitori Holdings Co Ltd | 20.605,0 | 20.940,0 | 20.510,0 | -535,0 | -2,53% | 168,30K | 04:48:35 | ||
Nittetsu Mining | 4.840,0 | 4.860,0 | 4.800,0 | +40,0 | +0,83% | 11,90K | 04:49:42 | ||
Nitto Boseki | 5.730,0 | 5.730,0 | 5.550,0 | +110,0 | +1,96% | 65,30K | 04:50:03 | ||
Nitto Denko Co | 12.800,0 | 13.040,0 | 12.780,0 | -45,0 | -0,35% | 172,50K | 04:50:31 | ||
Nitto Kogyo Corp | 4.035,0 | 4.085,0 | 4.035,0 | -70,0 | -1,71% | 45,50K | 04:49:05 | ||
Noevir Holdings | 5.240,0 | 5.240,0 | 5.210,0 | +20,0 | +0,38% | 8,40K | 04:44:38 | ||
NOF Corp | 2.096,0 | 2.100,0 | 2.076,0 | +1,0 | +0,05% | 64,00K | 04:49:23 | ||
Nojima | 1.816,0 | 1.888,0 | 1.800,0 | -7,0 | -0,38% | 166,60K | 04:50:01 | ||
NOK Corp | 2.270,5 | 2.282,5 | 2.257,5 | +3,0 | +0,13% | 117,40K | 04:50:39 | ||
Nomura | 893,1 | 921,9 | 891,5 | -34,7 | -3,74% | 11,65M | 04:50:18 | ||
Nomura Co Ltd | 864,0 | 868,0 | 856,0 | +7,0 | +0,82% | 96,60K | 04:47:35 | ||
Nomura Micro Science | 5.320,0 | 5.330,0 | 5.180,0 | -20,0 | -0,37% | 746,70K | 04:49:56 | ||
Nomura Real Estate Holding Inc | 4.495,0 | 4.539,0 | 4.483,0 | -6,0 | -0,13% | 230,60K | 04:49:33 | ||
Nomura Research | 4.118,0 | 4.153,0 | 4.110,0 | -34,0 | -0,82% | 401,10K | 04:50:26 | ||
Noritake Co Ltd | 4.055,0 | 4.065,0 | 4.015,0 | +10,0 | +0,25% | 22,70K | 04:48:15 | ||
Noritsu Koki Co Ltd | 3.200,0 | 3.230,0 | 3.140,0 | +35,0 | +1,11% | 39,00K | 04:47:58 | ||
Noritz Corp | 1.744,0 | 1.754,0 | 1.742,0 | -9,0 | -0,51% | 17,40K | 04:46:55 | ||
North Pacific Bank Ltd | 447,0 | 452,0 | 446,0 | -1,0 | -0,22% | 444,50K | 04:49:08 | ||
Ns Solutions Corp | 5.000,0 | 5.070,0 | 4.990,0 | -70,0 | -1,38% | 38,80K | 04:50:30 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi