Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
2.071,0 | 2.158,5 | 2.066,0 | -3,90% | 1,12M | xx.xx | ||
6.214,0 | 6.323,0 | 6.193,0 | +0,75% | 6,28M | xx.xx | ||
4.357,0 | 4.467,0 | 4.343,0 | -2,02% | 739,6K | xx.xx | ||
801,0 | 820,4 | 800,3 | -2,60% | 6,63M | xx.xx | ||
2.674,5 | 2.739,0 | 2.673,0 | -2,35% | 574K | xx.xx | ||
1.213,0 | 1.226,0 | 1.206,5 | -0,70% | 254,9K | xx.xx | ||
6.692,0 | 6.759,0 | 6.671,0 | -0,82% | 1,28M | xx.xx | ||
3.678,0 | 3.703,0 | 3.663,0 | -0,14% | 2,61M | xx.xx | ||
4.964,0 | 5.035,0 | 4.955,0 | -1,15% | 1,73M | xx.xx | ||
1.837,0 | 1.864,0 | 1.826,5 | -0,65% | 1,33M | xx.xx | ||
1.004,5 | 1.018,0 | 1.001,5 | -1,76% | 3,87M | xx.xx | ||
3.402,0 | 3.437,0 | 3.367,0 | +1,70% | 1,59M | xx.xx | ||
313,6 | 328,6 | 313,6 | -4,27% | 18,66M | xx.xx | ||
4.541,0 | 4.616,0 | 4.527,0 | -1,00% | 929K | xx.xx | ||
5.030,0 | 5.090,0 | 5.030,0 | -1,37% | 166,5K | xx.xx | ||
2.076,5 | 2.128,5 | 2.072,0 | -1,59% | 1,16M | xx.xx | ||
2.952,0 | 3.025,0 | 2.940,0 | -0,87% | 356,6K | xx.xx | ||
12.455,0 | 12.745,0 | 12.370,0 | -0,60% | 704,1K | xx.xx | ||
4.645,0 | 4.728,0 | 4.642,0 | -1,53% | 401,8K | xx.xx | ||
2.717,0 | 2.771,0 | 2.706,0 | -1,84% | 263,1K | xx.xx | ||
1.544,0 | 1.576,0 | 1.535,0 | -1,84% | 218,9K | xx.xx | ||
3.545,0 | 3.590,0 | 3.535,0 | -1,25% | 70,9K | xx.xx | ||
1.465,0 | 1.506,0 | 1.465,0 | -1,94% | 203K | xx.xx | ||
2.143,0 | 2.196,0 | 2.140,5 | -2,44% | 596K | xx.xx | ||
1.524,0 | 1.573,0 | 1.522,0 | -3,02% | 235K | xx.xx | ||
4.153,0 | 4.228,0 | 4.153,0 | -1,59% | 165,1K | xx.xx | ||
2.955,5 | 3.002,0 | 2.931,5 | +0,39% | 1,41M | xx.xx | ||
1.498,5 | 1.535,0 | 1.492,5 | -2,73% | 773,2K | xx.xx | ||
4.593,0 | 4.729,0 | 4.593,0 | -2,17% | 178,7K | xx.xx | ||
2.220,5 | 2.261,5 | 2.213,5 | -1,09% | 1,42M | xx.xx | ||
1.415,0 | 1.446,5 | 1.406,0 | -1,12% | 597K | xx.xx | ||
3.200,0 | 3.242,0 | 3.196,0 | -0,16% | 198,6K | xx.xx | ||
1.057,0 | 1.082,5 | 1.054,5 | -1,35% | 2,41M | xx.xx | ||
2.642,0 | 2.705,0 | 2.638,0 | -2,06% | 1,42M | xx.xx | ||
3.160,0 | 3.227,0 | 3.155,0 | -1,86% | 277,9K | xx.xx | ||
3.400,0 | 3.475,0 | 3.380,0 | -1,59% | 124,1K | xx.xx | ||
1.247,5 | 1.281,5 | 1.246,5 | -1,50% | 1,63M | xx.xx | ||
3.726,0 | 3.781,0 | 3.724,0 | -0,72% | 182,8K | xx.xx | ||
5.141,0 | 5.200,0 | 5.124,0 | -0,29% | 648,3K | xx.xx | ||
1.221,0 | 1.243,0 | 1.214,0 | -2,16% | 113,6K | xx.xx | ||
3.374,0 | 3.386,0 | 3.346,0 | -0,03% | 139K | xx.xx | ||
765,0 | 778,0 | 765,0 | -1,03% | 22,6K | xx.xx | ||
982,0 | 991,0 | 974,0 | +0,92% | 14,7K | xx.xx | ||
5.080,0 | 5.110,0 | 5.070,0 | -0,20% | 12,9K | xx.xx | ||
3.025,0 | 3.090,0 | 2.999,0 | -0,82% | 39,4K | xx.xx | ||
3.930,0 | 4.030,0 | 3.910,0 | -2,48% | 9,9K | xx.xx | ||
1.591,0 | 1.613,0 | 1.561,0 | -1,36% | 41,2K | xx.xx | ||
1.154,0 | 1.176,0 | 1.153,0 | -1,45% | 6,7K | xx.xx | ||
10.290,0 | 10.380,0 | 9.910,0 | +5,43% | 176,5K | xx.xx | ||
922,0 | 935,0 | 913,0 | +0,22% | 213K | xx.xx | ||
1.836,0 | 1.893,0 | 1.828,0 | -2,81% | 48K | xx.xx | ||
2.766,0 | 2.881,0 | 2.761,0 | -2,74% | 151,2K | xx.xx | ||
2.393,0 | 2.404,0 | 2.372,0 | +0,25% | 53,9K | xx.xx | ||
922,0 | 955,0 | 922,0 | -3,35% | 33,8K | xx.xx | ||
1.000,0 | 1.005,0 | 999,0 | -0,70% | 7,9K | xx.xx | ||
1.982,0 | 2.013,0 | 1.977,0 | 0,00% | 49,6K | xx.xx | ||
1.949,0 | 1.997,0 | 1.943,0 | -0,76% | 20,3K | xx.xx | ||
4.060,0 | 4.110,0 | 4.060,0 | -1,58% | 27,6K | xx.xx | ||
5.530,0 | 5.830,0 | 5.450,0 | -0,72% | 89,9K | xx.xx | ||
3.075,0 | 3.170,0 | 3.075,0 | -3,76% | 52,3K | xx.xx | ||
4.466,0 | 4.575,0 | 4.458,0 | +0,07% | 912,3K | xx.xx | ||
3.575,0 | 3.640,0 | 3.560,0 | +0,70% | 97,3K | xx.xx | ||
2.460,0 | 2.469,0 | 2.446,0 | +1,19% | 127,6K | xx.xx | ||
671,0 | 695,0 | 671,0 | -3,31% | 85,5K | xx.xx | ||
4.635,0 | 4.820,0 | 4.635,0 | -3,44% | 73,5K | xx.xx | ||
1.841,0 | 1.847,0 | 1.820,0 | -0,86% | 26,7K | xx.xx | ||
975,0 | 1.005,0 | 975,0 | -2,69% | 85,4K | xx.xx | ||
2.873,0 | 2.931,0 | 2.872,0 | -2,15% | 43,5K | xx.xx | ||
448,0 | 453,0 | 448,0 | -1,32% | 51K | xx.xx | ||
3.185,0 | 3.225,0 | 3.165,0 | -1,24% | 10,2K | xx.xx | ||
822,0 | 843,0 | 822,0 | -2,72% | 35,5K | xx.xx | ||
1.620,0 | 1.626,0 | 1.571,0 | +3,71% | 124,4K | xx.xx | ||
730,0 | 732,0 | 728,0 | -0,14% | 11,6K | xx.xx | ||
674,0 | 684,0 | 674,0 | -1,61% | 270,7K | xx.xx | ||
1.258,0 | 1.297,0 | 1.254,0 | -2,33% | 106,2K | xx.xx | ||
2.500,0 | 2.608,0 | 2.480,0 | -3,33% | 21,8K | xx.xx | ||
2.044,0 | 2.082,5 | 2.040,5 | -0,24% | 452,9K | xx.xx | ||
175,0 | 181,0 | 175,0 | -3,31% | 253,8K | xx.xx | ||
870,0 | 875,0 | 870,0 | -0,91% | 25,7K | xx.xx | ||
3.640,0 | 3.645,0 | 3.535,0 | +0,83% | 51,1K | xx.xx | ||
1.887,0 | 1.894,0 | 1.885,0 | +0,05% | 4,2K | xx.xx | ||
3.880,0 | 3.950,0 | 3.880,0 | -1,27% | 59,1K | xx.xx | ||
300,0 | 305,0 | 299,0 | -1,32% | 70,4K | xx.xx | ||
1.200,0 | 1.230,0 | 1.200,0 | -1,64% | 74,1K | xx.xx | ||
128,0 | 129,0 | 127,0 | 0,00% | 14,1K | xx.xx | ||
1.979,0 | 2.072,0 | 1.976,0 | -3,37% | 241,4K | xx.xx | ||
1.238,0 | 1.262,0 | 1.233,0 | -1,67% | 68,1K | xx.xx | ||
539,0 | 547,0 | 537,0 | -1,64% | 124,6K | xx.xx | ||
3.155,0 | 3.195,0 | 3.155,0 | +0,80% | 82K | xx.xx | ||
1.837,0 | 1.846,0 | 1.800,0 | +0,82% | 149,7K | xx.xx | ||
3.575,0 | 3.685,0 | 3.560,0 | -2,72% | 17,6K | xx.xx | ||
1.195,0 | 1.212,0 | 1.195,0 | -1,32% | 138,1K | xx.xx | ||
3.224,0 | 3.287,0 | 3.207,0 | -1,23% | 74,3K | xx.xx | ||
1.884,5 | 1.905,5 | 1.878,0 | -0,48% | 437,5K | xx.xx | ||
10.830,0 | 11.000,0 | 10.635,0 | +2,17% | 610,9K | xx.xx | ||
1.454,0 | 1.478,0 | 1.451,0 | -1,22% | 19,9K | xx.xx | ||
1.393,0 | 1.399,0 | 1.393,0 | -0,29% | 800 | xx.xx | ||
1.323,0 | 1.342,5 | 1.321,5 | -1,42% | 716,7K | xx.xx | ||
5.330,0 | 5.400,0 | 5.330,0 | -1,11% | 19,1K | xx.xx | ||
871,0 | 874,0 | 871,0 | -0,34% | 2,7K | xx.xx | ||
1.540,0 | 1.552,0 | 1.540,0 | -0,77% | 7,5K | xx.xx | ||
1.156,0 | 1.179,0 | 1.156,0 | -1,78% | 4,2K | xx.xx | ||
1.203,0 | 1.242,0 | 1.197,0 | -2,91% | 111,7K | xx.xx | ||
3.015,0 | 3.040,0 | 2.988,0 | -1,15% | 46,7K | xx.xx | ||
5.525,0 | 5.558,0 | 5.500,0 | +0,40% | 378,5K | xx.xx | ||
1.113,0 | 1.124,0 | 1.112,0 | -1,07% | 9,9K | xx.xx | ||
4.375,0 | 4.425,0 | 4.305,0 | +1,39% | 58,1K | xx.xx | ||
3.105,0 | 3.180,0 | 3.075,0 | -2,36% | 13K | xx.xx | ||
3.675,0 | 3.780,0 | 3.650,0 | -3,03% | 42K | xx.xx | ||
784,0 | 805,0 | 783,0 | -2,00% | 12,4K | xx.xx | ||
4.680,0 | 4.720,0 | 4.670,0 | -0,74% | 65,4K | xx.xx | ||
1.532,0 | 1.626,0 | 1.530,0 | -4,19% | 101,9K | xx.xx | ||
2.800,0 | 2.818,0 | 2.800,0 | -0,36% | 3,8K | xx.xx | ||
771,0 | 788,0 | 771,0 | -2,03% | 338,9K | xx.xx | ||
723,0 | 731,0 | 717,0 | -0,41% | 82,2K | xx.xx | ||
1.582,0 | 1.600,0 | 1.575,0 | -0,69% | 9,4K | xx.xx | ||
1.525,0 | 1.559,0 | 1.518,0 | -1,42% | 164,8K | xx.xx | ||
1.397,0 | 1.404,0 | 1.370,0 | +1,23% | 107,3K | xx.xx | ||
212,0 | 216,0 | 212,0 | -1,40% | 77,1K | xx.xx | ||
4.270,0 | 4.300,0 | 4.205,0 | +0,23% | 29,1K | xx.xx | ||
1.793,0 | 1.825,0 | 1.783,0 | -1,75% | 71,8K | xx.xx | ||
2.210,0 | 2.241,0 | 2.203,0 | -1,03% | 30,7K | xx.xx | ||
2.328,0 | 2.396,0 | 2.328,0 | -1,90% | 134,5K | xx.xx | ||
2.638,0 | 2.695,0 | 2.624,0 | -1,20% | 32,7K | xx.xx | ||
1.428,0 | 1.439,0 | 1.426,0 | -0,35% | 101,2K | xx.xx | ||
389,0 | 396,0 | 387,0 | -1,27% | 116K | xx.xx | ||
3.580,0 | 3.620,0 | 3.580,0 | -0,83% | 60,2K | xx.xx | ||
1.090,0 | 1.111,0 | 1.088,0 | -1,54% | 26,1K | xx.xx | ||
173,0 | 178,0 | 173,0 | -0,57% | 318,5K | xx.xx | ||
3.905,0 | 3.955,0 | 3.865,0 | +1,43% | 154,7K | xx.xx | ||
1.003,0 | 1.015,0 | 1.000,0 | -0,89% | 122,3K | xx.xx | ||
1.541,0 | 1.604,0 | 1.541,0 | -2,41% | 38K | xx.xx | ||
7.195,0 | 7.592,0 | 7.138,0 | -2,29% | 582K | xx.xx | ||
807,0 | 822,0 | 804,0 | -1,71% | 102,5K | xx.xx | ||
362,0 | 369,0 | 361,0 | -1,63% | 70,4K | xx.xx | ||
2.194,0 | 2.228,0 | 2.191,0 | -0,99% | 135,5K | xx.xx | ||
870,0 | 879,0 | 870,0 | -0,80% | 13,4K | xx.xx | ||
3.955,0 | 4.030,0 | 3.875,0 | +0,25% | 268,4K | xx.xx | ||
1.987,0 | 2.015,0 | 1.987,0 | -0,60% | 11,9K | xx.xx | ||
669,0 | 682,0 | 669,0 | -1,91% | 82,6K | xx.xx | ||
581,0 | 586,0 | 580,0 | -0,85% | 17,3K | xx.xx | ||
637,0 | 645,0 | 635,0 | -1,24% | 12,6K | xx.xx | ||
2.760,0 | 2.780,0 | 2.744,0 | -0,72% | 14,2K | xx.xx | ||
4.155,0 | 4.170,0 | 4.110,0 | 0,00% | 24K | xx.xx | ||
1.636,0 | 1.650,0 | 1.635,0 | -0,91% | 30,5K | xx.xx | ||
1.676,0 | 1.718,0 | 1.650,0 | +0,36% | 181,9K | xx.xx | ||
1.650,00 | 1.669,00 | 1.623,00 | -1,61% | 28,2K | xx.xx | ||
959,00 | 961,00 | 944,00 | +0,95% | 59,7K | xx.xx |