Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1.428,0 | 1.459,0 | 1.416,0 | -23,0 | -1,59% | 75,80K | 09:00:29 | ||
Asanuma Corp | 3.630,0 | 3.655,0 | 3.610,0 | -20,0 | -0,55% | 53,70K | 09:00:29 | ||
Besterra | 965,0 | 976,0 | 962,0 | -2,0 | -0,21% | 20,10K | 09:00:29 | ||
Br. Holdings | 357,0 | 358,0 | 356,0 | 0,0 | 0,00% | 28,20K | 09:00:29 | ||
Candeal | 595,0 | 597,0 | 593,0 | -1,0 | -0,17% | 7,90K | 09:00:29 | ||
Chudenko Corp | 3.145,0 | 3.170,0 | 3.110,0 | -20,0 | -0,63% | 34,90K | 09:00:29 | ||
Chugai Ro Co Ltd | 3.210,0 | 3.240,0 | 3.150,0 | -30,0 | -0,93% | 43,70K | 09:00:29 | ||
Comsys Holdings Corp. | 3.168,0 | 3.184,0 | 3.134,0 | -20,0 | -0,63% | 355,50K | 09:00:29 | ||
Dai-Dan | 3.335,0 | 3.395,0 | 3.215,0 | +80,0 | +2,46% | 272,50K | 09:00:29 | ||
Dai-Ichi Cutter Kogyo KK | 1.472,0 | 1.472,0 | 1.439,0 | +35,0 | +2,44% | 36,70K | 09:00:29 | ||
Daiho Corp | 3.365,0 | 3.380,0 | 3.320,0 | +20,0 | +0,60% | 34,00K | 09:00:29 | ||
Daiseki Eco. Solution | 1.005,0 | 1.023,0 | 995,0 | +12,0 | +1,21% | 165,20K | 09:00:29 | ||
Daisue Construction | 1.776,0 | 1.795,0 | 1.767,0 | -23,0 | -1,28% | 86,60K | 09:00:29 | ||
Daiwa House Industry | 4.169,0 | 4.190,0 | 4.133,0 | -21,0 | -0,50% | 1,35M | 09:00:29 | ||
First-Corporation | 813,0 | 818,0 | 813,0 | -6,0 | -0,73% | 40,60K | 09:00:29 | ||
Fudo Tetra Corp | 2.505,0 | 2.555,0 | 2.482,0 | -29,0 | -1,14% | 144,10K | 09:00:29 | ||
Fuji PS | 442,0 | 443,0 | 440,0 | +1,0 | +0,23% | 4,00K | 09:00:29 | ||
Fukuda Corp | 5.440,0 | 5.470,0 | 5.240,0 | +30,0 | +0,55% | 7,80K | 09:00:29 | ||
Haseko | 1.795,0 | 1.810,0 | 1.788,0 | -21,0 | -1,16% | 767,80K | 09:00:29 | ||
Hazama Ando Corp | 1.140,0 | 1.146,0 | 1.131,0 | 0,0 | 0,00% | 635,00K | 09:00:29 | ||
Hibiya Engineering | 3.110,0 | 3.135,0 | 2.980,0 | +110,0 | +3,67% | 29,40K | 09:00:29 | ||
Higashi Nihon House | 313,0 | 316,0 | 311,0 | -3,0 | -0,95% | 48,70K | 09:00:29 | ||
Hokuriku Electrical Construct | 1.087,0 | 1.090,0 | 1.055,0 | +9,0 | +0,83% | 52,80K | 09:00:29 | ||
Ichiken | 2.603,0 | 2.603,0 | 2.495,0 | +66,0 | +2,60% | 27,40K | 09:00:29 | ||
Infroneer Holdings | 1.371,50 | 1.388,50 | 1.362,50 | -15,00 | -1,08% | 765,00K | 09:00:29 | ||
Japan Foundation Engineering | 578,0 | 582,0 | 571,0 | +1,0 | +0,17% | 115,40K | 09:00:29 | ||
JDC Corporation | 496,0 | 502,0 | 496,0 | -5,0 | -1,00% | 450,20K | 09:00:29 | ||
JGC Corp. | 1.275,0 | 1.278,0 | 1.245,0 | +16,5 | +1,31% | 1,91M | 09:00:29 | ||
Kajima Corp. | 2.654,0 | 2.658,0 | 2.585,5 | -4,0 | -0,15% | 2,21M | 09:00:29 | ||
Kandenko Co Ltd | 1.720,0 | 1.726,0 | 1.672,0 | -19,0 | -1,09% | 643,60K | 09:00:29 | ||
Kinden Corp | 3.091,0 | 3.091,0 | 3.028,0 | +16,0 | +0,52% | 471,00K | 09:00:29 | ||
Kitano Construction Corp | 3.600,0 | 3.655,0 | 3.550,0 | +25,0 | +0,70% | 6,70K | 09:00:29 | ||
Kumagai Gumi | 3.600,0 | 3.600,0 | 3.525,0 | +25,0 | +0,70% | 203,80K | 09:00:29 | ||
Kyowa Exeo Corp | 1.611,0 | 1.619,0 | 1.583,5 | +5,0 | +0,31% | 331,70K | 09:00:29 | ||
Kyudenko Corp | 6.068,0 | 6.090,0 | 5.922,0 | -37,0 | -0,61% | 337,90K | 09:00:29 | ||
Matsui Construction | 787,0 | 801,0 | 782,0 | -11,0 | -1,38% | 43,80K | 09:00:29 | ||
Meisei Industrial | 1.354,0 | 1.354,0 | 1.314,0 | +31,0 | +2,34% | 79,80K | 09:00:29 | ||
Mirait Holdings Corp | 1.881,0 | 1.888,0 | 1.845,5 | +8,0 | +0,43% | 204,80K | 09:00:29 | ||
Nakano Corp | 526,0 | 529,0 | 518,0 | +1,0 | +0,19% | 65,10K | 09:00:29 | ||
Nippon Aqua | 899,0 | 907,0 | 890,0 | 0,0 | 0,00% | 51,70K | 09:00:29 | ||
Nippon Densetsu Kogyo | 1.950,0 | 1.956,0 | 1.905,0 | +20,0 | +1,04% | 76,70K | 09:00:29 | ||
Nippon Rietec | 1.145,0 | 1.149,0 | 1.124,0 | +5,0 | +0,44% | 29,60K | 09:00:29 | ||
Nippon Road | 1.736,0 | 1.741,0 | 1.712,0 | -5,0 | -0,29% | 75,20K | 09:00:29 | ||
Nishimatsu Const Co Ltd | 4.420,0 | 4.438,0 | 4.375,0 | -27,0 | -0,61% | 135,70K | 09:00:29 | ||
Nittoc Construction | 1.099,0 | 1.109,0 | 1.096,0 | -11,0 | -0,99% | 73,90K | 09:00:29 | ||
Obayashi Corp. | 1.802,5 | 1.810,0 | 1.755,0 | +5,0 | +0,28% | 2,29M | 09:00:29 | ||
Okumura Corp | 4.840,0 | 4.855,0 | 4.795,0 | 0,0 | 0,00% | 74,60K | 09:00:29 | ||
Oriental Shiraishi | 357,0 | 360,0 | 355,0 | 0,0 | 0,00% | 220,00K | 09:00:29 | ||
P.S. Mitsubishi Construction | 1.024,0 | 1.026,0 | 1.010,0 | -2,0 | -0,19% | 35,40K | 09:00:29 | ||
Penta-Ocean Const Co Ltd | 648,3 | 653,3 | 639,4 | -5,8 | -0,89% | 2,24M | 09:00:29 | ||
Phil Company Inc | 577,0 | 590,0 | 575,0 | -15,0 | -2,53% | 41,70K | 09:00:29 | ||
Raito Kogyo | 1.987,0 | 1.991,0 | 1.963,0 | -14,0 | -0,70% | 437,00K | 09:00:29 | ||
Raiznext | 1.843,0 | 1.844,0 | 1.800,0 | +15,0 | +0,82% | 102,50K | 09:00:29 | ||
Sanki Engineering | 2.148,0 | 2.160,0 | 2.074,0 | +38,0 | +1,80% | 102,60K | 09:00:29 | ||
Sanko Metal Industrial | 4.440,0 | 4.500,0 | 4.440,0 | -35,0 | -0,78% | 5,50K | 09:00:29 | ||
Sanyo Homes Corp | 733,0 | 735,0 | 730,0 | -2,0 | -0,27% | 4,30K | 09:00:29 | ||
Sata Construction | 763,0 | 774,0 | 755,0 | -2,0 | -0,26% | 17,90K | 09:00:29 | ||
Seikitokyu Kogyo | 1.666,0 | 1.670,0 | 1.653,0 | +2,0 | +0,12% | 140,40K | 09:00:29 | ||
Sekisui House | 3.560,0 | 3.574,0 | 3.500,0 | -16,0 | -0,45% | 1,59M | 09:00:29 | ||
Shimizu Corp. | 892,2 | 897,1 | 863,3 | -2,2 | -0,25% | 6,16M | 09:00:29 | ||
Shin Nippon Air Technologies | 4.155,0 | 4.195,0 | 4.045,0 | +100,0 | +2,47% | 99,40K | 09:00:29 | ||
Shinnihon Corp | 1.560,0 | 1.564,0 | 1.541,0 | +19,0 | +1,23% | 123,50K | 09:00:29 | ||
Sho Bond Holdings | 6.139,0 | 6.166,0 | 6.101,0 | +18,0 | +0,29% | 58,70K | 09:00:29 | ||
Sonecrp | 930,0 | 930,0 | 927,0 | +4,0 | +0,43% | 1,50K | 09:00:29 | ||
Sumitomo Densetsu | 3.560,0 | 3.575,0 | 3.470,0 | +60,0 | +1,71% | 57,40K | 09:00:29 | ||
Sumitomo Forestry | 5.728,0 | 5.735,0 | 5.606,0 | -116,0 | -1,98% | 1,30M | 09:00:29 | ||
Sumitomo Mitsui Construction | 392,0 | 395,0 | 389,0 | -3,0 | -0,76% | 715,60K | 09:00:29 | ||
Taihei Dengyo Kaisha | 4.680,0 | 4.725,0 | 4.630,0 | 0,0 | 0,00% | 22,80K | 09:00:29 | ||
Taikisha Ltd | 5.030,0 | 5.100,0 | 5.000,0 | -50,0 | -0,98% | 110,50K | 09:00:29 | ||
Taisei Corp. | 5.780,0 | 5.780,0 | 5.591,0 | +44,0 | +0,77% | 776,00K | 09:00:29 | ||
Takamatsu Construction Group | 2.761,0 | 2.774,0 | 2.729,0 | -10,0 | -0,36% | 15,70K | 09:00:29 | ||
Takasago Thermal Eng | 5.840,0 | 5.860,0 | 5.630,0 | +60,0 | +1,04% | 411,10K | 09:00:29 | ||
Tama Home | 4.540,0 | 4.555,0 | 4.525,0 | +5,0 | +0,11% | 138,30K | 09:00:29 | ||
Tekken Corp | 2.609,0 | 2.640,0 | 2.570,0 | +9,0 | +0,35% | 29,60K | 09:00:29 | ||
Tess Holdings Co | 398,00 | 405,00 | 397,00 | -3,00 | -0,75% | 195,00K | 09:00:29 | ||
Toa Corp | 971,0 | 975,0 | 957,0 | +1,0 | +0,10% | 156,00K | 09:00:29 | ||
Toa Road Corp | 1.222,0 | 1.232,0 | 1.206,0 | +16,0 | +1,33% | 103,20K | 09:00:29 | ||
Tobishima Corp | 1.480,0 | 1.480,0 | 1.452,0 | +14,0 | +0,95% | 54,90K | 09:00:29 | ||
Toda Corp | 1.090,5 | 1.100,5 | 1.074,5 | +5,0 | +0,46% | 661,20K | 09:00:29 | ||
Toenec Corp | 5.160,0 | 5.180,0 | 5.090,0 | +40,0 | +0,78% | 8,60K | 09:00:29 | ||
Token Corp | 10.610,0 | 10.690,0 | 10.310,0 | +90,0 | +0,86% | 28,70K | 09:00:29 | ||
Tokyo Energy Systems Inc | 1.363,0 | 1.363,0 | 1.320,0 | +40,0 | +3,02% | 59,80K | 09:00:29 | ||
Tokyu Construction | 766,0 | 769,0 | 761,0 | -5,0 | -0,65% | 323,80K | 09:00:29 | ||
Tomoe Corp | 743,0 | 745,0 | 727,0 | +10,0 | +1,36% | 137,00K | 09:00:29 | ||
Totetsu Kogyo | 3.070,0 | 3.085,0 | 3.020,0 | +30,0 | +0,99% | 47,00K | 09:00:29 | ||
Toyo Construction | 1.397,0 | 1.412,0 | 1.393,0 | -5,0 | -0,36% | 411,40K | 09:00:29 | ||
Toyo Engineering Corp | 1.002,0 | 1.015,0 | 991,0 | -12,0 | -1,18% | 188,10K | 09:00:29 | ||
Ueki Corp | 1.657,0 | 1.678,0 | 1.642,0 | -11,0 | -0,66% | 5,30K | 09:00:29 | ||
Wakachiku Construction | 3.340,0 | 3.355,0 | 3.295,0 | -10,0 | -0,30% | 12,30K | 09:00:29 | ||
Yahagi Construction | 1.567,0 | 1.575,0 | 1.550,0 | -2,0 | -0,13% | 20,90K | 09:00:29 | ||
Yamato Corp | 1.132,0 | 1.146,0 | 1.113,0 | -4,0 | -0,35% | 17,20K | 09:00:29 | ||
Yamaura Corp | 1.281,0 | 1.286,0 | 1.269,0 | -23,0 | -1,76% | 35,00K | 09:00:29 | ||
Yondenko Corp | 3.540,0 | 3.570,0 | 3.505,0 | 0,0 | 0,00% | 12,20K | 09:00:29 | ||
Yurtec Corp | 1.607,0 | 1.645,0 | 1.583,0 | -25,0 | -1,53% | 143,20K | 09:00:29 | ||
Zenitaka Corp | 4.340,0 | 4.405,0 | 4.325,0 | -55,0 | -1,25% | 20,50K | 09:00:29 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi