Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
1.476,5 | 1.506,0 | 1.442,5 | +0,99% | 13,6M | xx.xx | ||
2.590,0 | 2.636,5 | 2.507,5 | +3,33% | 8,94M | xx.xx | ||
3.825,0 | 3.845,0 | 3.705,0 | +2,41% | 209K | xx.xx | ||
2.540,5 | 2.566,0 | 2.452,0 | +4,03% | 1,47M | xx.xx | ||
4.903,0 | 5.036,0 | 4.760,0 | +2,64% | 3,05M | xx.xx | ||
1.094,5 | 1.103,0 | 1.070,0 | +0,83% | 3,7M | xx.xx | ||
16.690,0 | 16.695,0 | 16.350,0 | +1,12% | 298,2K | xx.xx | ||
1.464,5 | 1.469,0 | 1.436,0 | +1,21% | 2,14M | xx.xx | ||
4.021,0 | 4.087,0 | 3.922,0 | +1,13% | 924,4K | xx.xx | ||
2.175,0 | 2.198,0 | 2.157,0 | +0,49% | 1,15M | xx.xx | ||
1.652,0 | 1.664,5 | 1.608,0 | +1,44% | 1,5M | xx.xx | ||
529,0 | 530,0 | 498,0 | +6,44% | 3,05M | xx.xx | ||
1.983,5 | 1.984,5 | 1.917,5 | +3,33% | 1,14M | xx.xx | ||
197,0 | 197,0 | 190,0 | +3,68% | 1,46M | xx.xx | ||
588,0 | 590,0 | 581,0 | +1,38% | 87,5K | xx.xx | ||
2.337,0 | 2.353,0 | 2.291,0 | +1,79% | 51,9K | xx.xx | ||
1.919,0 | 1.928,0 | 1.859,0 | +2,62% | 131,6K | xx.xx | ||
1.209,0 | 1.216,0 | 1.206,0 | +0,08% | 52,3K | xx.xx | ||
1.019,0 | 1.033,0 | 1.019,0 | -0,78% | 23,4K | xx.xx | ||
708,0 | 711,0 | 702,0 | +0,57% | 10K | xx.xx | ||
1.151,0 | 1.151,0 | 1.125,0 | +2,22% | 106,6K | xx.xx | ||
4.844,0 | 4.872,0 | 4.709,0 | +2,74% | 464,3K | xx.xx | ||
2.014,0 | 2.017,0 | 1.987,0 | +1,00% | 16,7K | xx.xx | ||
1.920,0 | 1.921,0 | 1.813,0 | +5,55% | 106,1K | xx.xx | ||
1.696,0 | 1.712,0 | 1.624,0 | +4,43% | 124,8K | xx.xx | ||
688,0 | 697,0 | 683,0 | +1,33% | 119K | xx.xx | ||
3.355,0 | 3.405,0 | 3.300,0 | +0,30% | 71,4K | xx.xx | ||
743,0 | 747,0 | 725,0 | +1,64% | 56,3K | xx.xx | ||
598,0 | 598,0 | 592,0 | +0,84% | 53,1K | xx.xx | ||
940,0 | 940,0 | 920,0 | +3,87% | 124,6K | xx.xx | ||
2.672,0 | 2.680,0 | 2.604,0 | +2,77% | 48,2K | xx.xx | ||
4.550,0 | 4.565,0 | 4.320,0 | +4,48% | 70,5K | xx.xx | ||
523,0 | 523,0 | 510,0 | +2,55% | 85,8K | xx.xx | ||
493,0 | 498,0 | 484,0 | +2,28% | 3,13M | xx.xx | ||
842,0 | 842,0 | 835,0 | +0,84% | 15,9K | xx.xx | ||
1.077,0 | 1.079,0 | 1.063,0 | +0,94% | 17,9K | xx.xx | ||
8,0 | 9,0 | 8,0 | 0,00% | 79,67M | xx.xx | ||
2.375,0 | 2.392,0 | 2.311,0 | +1,71% | 101K | xx.xx | ||
2.201,0 | 2.211,0 | 2.200,0 | -0,32% | 25,3K | xx.xx | ||
1.968,0 | 1.975,0 | 1.916,0 | +0,82% | 124,3K | xx.xx | ||
1.241,0 | 1.245,0 | 1.214,0 | +2,90% | 48,4K | xx.xx | ||
240,0 | 243,0 | 239,0 | -0,83% | 12,7K | xx.xx | ||
593,0 | 594,0 | 585,0 | +2,24% | 84,6K | xx.xx | ||
5.567,0 | 5.582,0 | 5.480,0 | +1,05% | 223,9K | xx.xx | ||
5.240,0 | 5.310,0 | 4.735,0 | +11,02% | 620,5K | xx.xx | ||
3.455,0 | 3.495,0 | 3.425,0 | +0,58% | 80,5K | xx.xx | ||
1.572,0 | 1.572,0 | 1.548,0 | +1,55% | 8,5K | xx.xx | ||
383,0 | 386,0 | 375,0 | +1,59% | 557,2K | xx.xx | ||
2.506,0 | 2.509,0 | 2.451,0 | +1,05% | 121,1K | xx.xx | ||
893,0 | 893,0 | 873,0 | +2,17% | 221,9K | xx.xx | ||
229,0 | 231,0 | 225,0 | +1,33% | 321,9K | xx.xx | ||
1.188,0 | 1.193,0 | 1.139,0 | +3,94% | 182,4K | xx.xx | ||
615,0 | 615,0 | 596,0 | +2,16% | 116,4K | xx.xx | ||
741,0 | 746,0 | 741,0 | -0,40% | 17,1K | xx.xx | ||
572,0 | 576,0 | 566,0 | +0,35% | 63,1K | xx.xx | ||
1.018,0 | 1.018,0 | 1.014,0 | +0,49% | 4,2K | xx.xx | ||
1.557,0 | 1.557,0 | 1.545,0 | +0,78% | 3,9K | xx.xx | ||
1.449,0 | 1.473,0 | 1.410,0 | +2,55% | 193,3K | xx.xx | ||
1.068,0 | 1.068,0 | 1.044,0 | +2,89% | 272,1K | xx.xx | ||
738,0 | 749,0 | 736,0 | -1,60% | 36,4K | xx.xx | ||
542,0 | 543,0 | 536,0 | +0,37% | 5,8K | xx.xx | ||
1.193,0 | 1.205,0 | 1.192,0 | -0,08% | 13,1K | xx.xx | ||
1.060,0 | 1.060,0 | 1.051,0 | +1,05% | 18,1K | xx.xx | ||
750,0 | 762,0 | 723,0 | +8,70% | 1,09M | xx.xx | ||
185,0 | 187,0 | 176,0 | +4,52% | 500,3K | xx.xx | ||
902,0 | 909,0 | 886,0 | +1,81% | 79,8K | xx.xx | ||
1.155,0 | 1.156,0 | 1.129,0 | +1,94% | 85,1K | xx.xx | ||
2.947,0 | 2.970,0 | 2.726,0 | +4,28% | 64,9K | xx.xx | ||
3.000,0 | 3.025,0 | 2.849,0 | +5,93% | 238K | xx.xx | ||
877,0 | 877,0 | 863,0 | +0,80% | 19,3K | xx.xx | ||
2.200,0 | 2.223,0 | 2.141,0 | +1,62% | 18,6K | xx.xx | ||
1.667,0 | 1.680,0 | 1.650,0 | +1,21% | 403,8K | xx.xx | ||
1.647,0 | 1.657,0 | 1.608,0 | +2,68% | 40,3K | xx.xx | ||
14.150,0 | 14.860,0 | 14.080,0 | -5,73% | 889,5K | xx.xx | ||
4.720,0 | 4.775,0 | 4.630,0 | +0,96% | 188,9K | xx.xx |