Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 3.050,0 | 3.065,0 | 2.968,0 | +102,0 | +3,46% | 213,40K | 09:00:29 | ||
Advantest Corp. | 5.853,0 | 5.860,0 | 5.672,0 | +298,0 | +5,36% | 18,58M | 09:00:29 | ||
Aichi Tokei Denki | 2.080,0 | 2.101,0 | 2.051,0 | +7,0 | +0,34% | 13,80K | 09:00:29 | ||
Aiphone Co Ltd | 2.957,0 | 2.963,0 | 2.909,0 | +49,0 | +1,69% | 22,10K | 09:00:29 | ||
Alps Electric | 1.476,0 | 1.477,0 | 1.443,0 | +7,5 | +0,51% | 1,54M | 09:00:29 | ||
Anritsu Corp | 1.206,0 | 1.218,5 | 1.205,5 | -6,5 | -0,54% | 371,00K | 09:00:29 | ||
Asahi Intecc | 2.149,0 | 2.149,0 | 2.101,5 | -10,5 | -0,49% | 3,31M | 09:00:29 | ||
Axell Corp | 1.263,0 | 1.294,0 | 1.246,0 | -8,0 | -0,63% | 65,60K | 09:00:29 | ||
Azbil Corp | 4.410,0 | 4.410,0 | 4.235,0 | +12,0 | +0,27% | 1,30M | 09:00:29 | ||
Brother Industries Ltd | 2.886,0 | 2.901,0 | 2.830,0 | +41,5 | +1,46% | 807,20K | 09:00:29 | ||
Canon | 4.429,0 | 4.435,0 | 4.359,0 | +79,0 | +1,82% | 3,35M | 09:00:29 | ||
Canon Electronics | 2.291,0 | 2.296,0 | 2.246,0 | +31,0 | +1,37% | 61,30K | 09:00:29 | ||
Casio Computer | 1.156,0 | 1.159,0 | 1.145,0 | +4,5 | +0,39% | 837,40K | 09:00:29 | ||
Chino Corp | 2.547,0 | 2.570,0 | 2.527,0 | +15,0 | +0,59% | 5,90K | 09:00:29 | ||
Chiyoda Integre | 2.849,0 | 2.849,0 | 2.794,0 | +29,0 | +1,03% | 21,30K | 09:00:29 | ||
Citizen Holdings | 1.007,0 | 1.012,0 | 996,0 | -8,0 | -0,79% | 560,90K | 09:00:29 | ||
CMK Corp | 588,0 | 593,0 | 585,0 | +5,0 | +0,86% | 236,90K | 09:00:29 | ||
Cosel Co Ltd | 1.428,0 | 1.433,0 | 1.407,0 | +20,0 | +1,42% | 81,10K | 09:00:29 | ||
Create Medic Co Ltd | 977,0 | 980,0 | 964,0 | +14,0 | +1,45% | 31,30K | 09:00:29 | ||
Daihen Corp | 8.850,0 | 8.870,0 | 8.150,0 | +640,0 | +7,80% | 308,10K | 09:00:29 | ||
Daiken Medical | 545,0 | 549,0 | 545,0 | -1,0 | -0,18% | 13,20K | 09:00:29 | ||
Dainippon Screen Mfg. | 15.625,0 | 16.090,0 | 15.460,0 | +120,0 | +0,77% | 2,63M | 09:00:29 | ||
Daishinku Corp | 696,0 | 708,0 | 695,0 | +2,0 | +0,29% | 109,60K | 09:00:29 | ||
Denyo Co Ltd | 2.645,0 | 2.650,0 | 2.589,0 | +43,0 | +1,65% | 15,90K | 09:00:29 | ||
Diamond Electric | 695,0 | 710,0 | 694,0 | -12,0 | -1,70% | 23,40K | 09:00:29 | ||
DKK | 2.092,0 | 2.100,0 | 2.073,0 | +5,0 | +0,24% | 11,70K | 09:00:29 | ||
DKK-Toa | 854,0 | 854,0 | 846,0 | +9,0 | +1,07% | 3,60K | 09:00:29 | ||
Eizo Corp | 4.845,0 | 4.845,0 | 4.770,0 | +50,0 | +1,04% | 31,10K | 09:00:29 | ||
Elecom Co Ltd | 1.504,0 | 1.514,0 | 1.487,0 | +3,0 | +0,20% | 110,60K | 09:00:29 | ||
Endo Lighting Corp | 1.590,0 | 1.617,0 | 1.583,0 | -17,0 | -1,06% | 42,90K | 09:00:29 | ||
Enomoto | 1.502,0 | 1.522,0 | 1.490,0 | +12,0 | +0,81% | 21,10K | 09:00:29 | ||
Enplas Corp | 7.040,0 | 7.160,0 | 6.920,0 | +90,0 | +1,29% | 77,40K | 09:00:29 | ||
Espec Corp | 3.250,0 | 3.250,0 | 3.110,0 | +85,0 | +2,69% | 103,40K | 09:00:29 | ||
Fanuc Corp. | 4.628,0 | 4.642,0 | 4.548,0 | +78,0 | +1,71% | 1,84M | 09:00:29 | ||
Foster Electric | 1.370,0 | 1.394,0 | 1.348,0 | +28,0 | +2,09% | 280,50K | 09:00:29 | ||
Fuji Electric | 9.924,0 | 9.924,0 | 9.632,0 | +277,0 | +2,87% | 890,90K | 09:00:29 | ||
Fuji Electric Industry | 1.119,0 | 1.120,0 | 1.116,0 | +2,0 | +0,18% | 3,30K | 09:00:29 | ||
Fujitsu | 2.353,5 | 2.354,5 | 2.314,5 | +32,0 | +1,38% | 3,24M | 09:00:29 | ||
Fujitsu General Ltd | 2.223,5 | 2.239,0 | 2.175,5 | +50,0 | +2,30% | 525,80K | 09:00:29 | ||
Furukawa Battery | 1.122,0 | 1.129,0 | 1.108,0 | +11,0 | +0,99% | 50,10K | 09:00:29 | ||
Furuno Electric | 2.032,0 | 2.032,0 | 1.988,0 | +30,0 | +1,50% | 145,10K | 09:00:29 | ||
Futaba Corp | 520,0 | 523,0 | 514,0 | +2,0 | +0,39% | 60,80K | 09:00:29 | ||
GS Yuasa Corp. | 3.075,0 | 3.088,0 | 3.023,0 | +43,0 | +1,42% | 324,70K | 09:00:29 | ||
Hamamatsu Photonics KK | 4.955,0 | 5.004,0 | 4.941,0 | +27,0 | +0,55% | 614,40K | 09:00:29 | ||
Harada Industry | 599,0 | 608,0 | 598,0 | -11,0 | -1,80% | 60,70K | 09:00:29 | ||
Helios Techno Holding | 482,0 | 502,0 | 482,0 | -14,0 | -2,82% | 213,30K | 09:00:29 | ||
Hioki EE Corp | 7.320,0 | 7.330,0 | 7.210,0 | +40,0 | +0,55% | 28,40K | 09:00:29 | ||
Hirose Electric Co Ltd | 17.685,0 | 17.690,0 | 17.040,0 | +390,0 | +2,25% | 306,60K | 09:00:29 | ||
Hitachi | 15.155,0 | 15.160,0 | 14.720,0 | +340,0 | +2,29% | 2,53M | 09:00:29 | ||
Hitachi Maxell Ltd | 1.589,0 | 1.602,0 | 1.569,0 | +23,0 | +1,47% | 233,50K | 09:00:29 | ||
Hochiki Corp | 2.117,0 | 2.159,0 | 2.115,0 | -49,0 | -2,26% | 24,90K | 09:00:29 | ||
Hokuriku Electric Industry | 1.375,0 | 1.386,0 | 1.365,0 | +14,0 | +1,03% | 6,20K | 09:00:29 | ||
Horiba Ltd | 13.195,0 | 13.320,0 | 12.975,0 | +50,0 | +0,38% | 292,70K | 09:00:29 | ||
Hosiden Corp | 1.917,0 | 1.963,0 | 1.915,0 | -34,0 | -1,74% | 152,50K | 09:00:29 | ||
Hoya Cor | 18.695,0 | 18.820,0 | 18.385,0 | +360,0 | +1,96% | 922,40K | 09:00:29 | ||
Ibiden Co Ltd | 5.790,0 | 5.927,0 | 5.593,0 | +393,0 | +7,28% | 5,01M | 09:00:29 | ||
Ichikoh Industries | 552,0 | 557,0 | 538,0 | +7,0 | +1,28% | 102,80K | 09:00:29 | ||
Icom Inc | 3.020,0 | 3.045,0 | 2.976,0 | -5,0 | -0,17% | 14,30K | 09:00:29 | ||
IDEC Corp | 2.723,0 | 2.739,0 | 2.681,0 | +41,0 | +1,53% | 70,90K | 09:00:29 | ||
Ikegami Tsushinki | 769,0 | 781,0 | 761,0 | +1,0 | +0,13% | 10,00K | 09:00:29 | ||
Innotech Corp | 1.752,0 | 1.759,0 | 1.725,0 | +12,0 | +0,69% | 27,40K | 09:00:29 | ||
Inter Action | 1.454,0 | 1.465,0 | 1.438,0 | +4,0 | +0,28% | 52,10K | 09:00:29 | ||
IPEX | 2.101,0 | 2.138,0 | 2.051,0 | +11,0 | +0,53% | 61,90K | 09:00:29 | ||
Iriso Electronics | 3.075,0 | 3.145,0 | 3.010,0 | +65,0 | +2,16% | 183,90K | 09:00:29 | ||
Iwatsu Electric | 673,0 | 676,0 | 667,0 | +5,0 | +0,75% | 7,40K | 09:00:29 | ||
Japan Aviation Electronics Ltd | 2.470,0 | 2.480,0 | 2.431,0 | +39,0 | +1,60% | 303,80K | 09:00:29 | ||
Japan Display Inc | 17,0 | 17,0 | 15,0 | 0,0 | 0,00% | 35,85M | 09:00:29 | ||
Japan Electronic Materials | 3.570,0 | 3.840,0 | 3.570,0 | -55,0 | -1,52% | 526,40K | 09:00:29 | ||
Japan Medical Dynamic | 623,0 | 630,0 | 619,0 | +3,0 | +0,48% | 34,60K | 09:00:29 | ||
JEOL Ltd | 6.824,0 | 6.824,0 | 6.635,0 | +260,0 | +3,96% | 452,10K | 09:00:29 | ||
JMS Co Ltd | 534,0 | 537,0 | 531,0 | +1,0 | +0,19% | 22,20K | 09:00:29 | ||
JVC Kenwood Corp | 844,0 | 849,0 | 826,0 | +10,0 | +1,20% | 992,20K | 09:00:29 | ||
Keyence | 72.890,0 | 73.400,0 | 72.200,0 | +980,0 | +1,36% | 415,70K | 09:00:29 | ||
Koa Corp | 1.502,0 | 1.515,0 | 1.488,0 | +11,0 | +0,74% | 64,50K | 09:00:29 | ||
Koito Mfg Co Ltd | 2.194,5 | 2.200,5 | 2.157,0 | +21,0 | +0,97% | 1,37M | 09:00:29 | ||
Kokusai Electric | 3.805,00 | 3.865,00 | 3.730,00 | +60,00 | +1,60% | 2,41M | 09:00:29 | ||
Konica Minolta, Inc. | 460,9 | 462,4 | 450,3 | +3,5 | +0,77% | 3,77M | 09:00:29 | ||
Kubotek Corp | 218,0 | 218,0 | 215,0 | +3,0 | +1,40% | 5,90K | 09:00:29 | ||
Kyocera Corp. | 1.858,5 | 1.864,0 | 1.849,0 | +13,0 | +0,70% | 2,55M | 09:00:29 | ||
Kyosan Electric Manufact | 606,0 | 606,0 | 579,0 | +22,0 | +3,77% | 302,50K | 09:00:29 | ||
Kyowa Electronic Instrument | 463,0 | 465,0 | 456,0 | 0,0 | 0,00% | 59,40K | 09:00:29 | ||
Lasertec Corp | 45.470,0 | 45.500,0 | 43.070,0 | +2.700,0 | +6,31% | 8,93M | 09:00:29 | ||
Mabuchi Motor Ltd | 2.377,0 | 2.387,0 | 2.355,5 | +22,5 | +0,96% | 283,50K | 09:00:29 | ||
Mani Inc | 1.851,5 | 1.857,5 | 1.831,0 | +26,0 | +1,42% | 311,40K | 09:00:29 | ||
MegaChips Corp | 4.265,0 | 4.350,0 | 4.230,0 | 0,0 | 0,00% | 49,60K | 09:00:29 | ||
Meidensha Corp. | 3.850,0 | 3.870,0 | 3.750,0 | +40,0 | +1,05% | 185,70K | 09:00:29 | ||
Meiko Electronics | 6.780,0 | 6.890,0 | 6.590,0 | +460,0 | +7,28% | 309,90K | 09:00:29 | ||
Melco Holdings Inc | 3.475,0 | 3.560,0 | 3.470,0 | -65,0 | -1,84% | 25,10K | 09:00:29 | ||
Menicon Co | 1.366,0 | 1.399,0 | 1.346,5 | +77,0 | +5,97% | 1,35M | 09:00:29 | ||
Micronics Japan | 6.440,0 | 6.730,0 | 6.400,0 | +170,0 | +2,71% | 2,45M | 09:00:29 | ||
Mimaki Engineering | 1.672,0 | 1.678,0 | 1.526,0 | +108,0 | +6,91% | 327,10K | 09:00:29 | ||
Minebea Mitsumi | 3.330,0 | 3.403,0 | 3.306,0 | -18,0 | -0,54% | 1,77M | 09:00:29 | ||
Mitsuba Corp | 1.058,0 | 1.075,0 | 1.051,0 | +1,0 | +0,09% | 131,50K | 09:00:29 | ||
Mitsubishi Electric | 2.809,0 | 2.825,0 | 2.775,0 | +55,0 | +2,00% | 5,77M | 09:00:29 | ||
Mitsui High tec Inc | 7.368,0 | 7.594,0 | 7.288,0 | -48,0 | -0,65% | 307,70K | 09:00:29 | ||
Murata Mfg Co | 2.985,0 | 3.009,0 | 2.952,0 | +29,5 | +1,00% | 5,55M | 09:00:29 | ||
Mutoh Holdings | 2.484,0 | 2.563,0 | 2.472,0 | -65,0 | -2,55% | 6,70K | 09:00:29 | ||
Nagano Keiki Co Ltd | 2.971,0 | 3.020,0 | 2.915,0 | +8,0 | +0,27% | 84,40K | 09:00:29 | ||
Nakayo Inc | 1.143,0 | 1.145,0 | 1.133,0 | +21,0 | +1,87% | 2,60K | 09:00:29 | ||
NEC Corp. | 11.475,0 | 11.480,0 | 11.250,0 | +275,0 | +2,46% | 724,40K | 09:00:29 | ||
Nichicon Corp | 1.217,0 | 1.229,0 | 1.207,0 | +5,0 | +0,41% | 328,10K | 09:00:29 | ||
Nidec Corp | 7.974,0 | 7.984,0 | 7.728,0 | +348,0 | +4,56% | 8,07M | 09:00:29 | ||
Nihon Dempa Kogyo | 1.136,0 | 1.154,0 | 1.126,0 | -10,0 | -0,87% | 193,70K | 09:00:29 | ||
Nihon Kohden Corp | 4.471,0 | 4.515,0 | 4.451,0 | +26,0 | +0,58% | 234,80K | 09:00:29 | ||
Nihon Trim Co Ltd | 3.245,0 | 3.270,0 | 3.215,0 | -30,0 | -0,92% | 26,40K | 09:00:29 | ||
Nikkiso Co Ltd | 1.239,0 | 1.250,0 | 1.217,0 | -5,0 | -0,40% | 115,80K | 09:00:29 | ||
Nikon Corp. | 1.649,0 | 1.668,0 | 1.635,5 | -6,0 | -0,36% | 1,08M | 09:00:29 | ||
Nippon Ceramic | 2.517,0 | 2.521,0 | 2.470,0 | +47,0 | +1,90% | 126,10K | 09:00:29 | ||
Nippon Chemi-Con Corp | 1.594,0 | 1.611,0 | 1.570,0 | +15,0 | +0,95% | 126,50K | 09:00:29 | ||
Nippon Signal | 1.002,0 | 1.012,0 | 991,0 | +10,0 | +1,01% | 111,10K | 09:00:29 | ||
Nipro Corp | 1.173,5 | 1.187,5 | 1.170,5 | +3,5 | +0,30% | 267,00K | 09:00:29 | ||
Nisshinbo Holdings Inc. | 1.103,0 | 1.109,5 | 1.090,0 | -1,0 | -0,09% | 479,60K | 09:00:29 | ||
Nitto Kogyo Corp | 3.585,0 | 3.600,0 | 3.520,0 | +90,0 | +2,58% | 258,20K | 09:00:29 | ||
Nohmi Bosai Ltd | 2.239,0 | 2.240,0 | 2.194,0 | +20,0 | +0,90% | 49,70K | 09:00:29 | ||
Noritsu Koki Co Ltd | 4.170,0 | 4.190,0 | 4.065,0 | +115,0 | +2,84% | 275,10K | 09:00:29 | ||
Obara Group Inc | 4.180,0 | 4.200,0 | 4.095,0 | +70,0 | +1,70% | 23,00K | 09:00:29 | ||
Okaya Electric Industries | 246,0 | 247,0 | 245,0 | 0,0 | 0,00% | 21,50K | 09:00:29 | ||
Oki Electric Industry | 1.025,0 | 1.030,0 | 1.010,0 | +9,0 | +0,89% | 277,30K | 09:00:29 | ||
Olympus Corp. | 2.555,5 | 2.593,5 | 2.545,5 | +17,0 | +0,67% | 3,61M | 09:00:29 | ||
Omron Cor | 5.368,0 | 5.386,0 | 5.263,0 | +114,0 | +2,17% | 761,30K | 09:00:29 | ||
Ono Sokki Co Ltd | 673,0 | 679,0 | 669,0 | -1,0 | -0,15% | 29,70K | 09:00:29 | ||
Optex Co Ltd | 1.807,0 | 1.808,0 | 1.761,0 | +51,0 | +2,90% | 112,10K | 09:00:29 | ||
Origin Electric | 1.289,0 | 1.289,0 | 1.278,0 | +9,0 | +0,70% | 7,50K | 09:00:29 | ||
Osaki Electric | 596,0 | 604,0 | 580,0 | +2,0 | +0,34% | 278,10K | 09:00:29 | ||
Oval Corp | 452,0 | 457,0 | 448,0 | 0,0 | 0,00% | 104,70K | 09:00:29 | ||
Panasonic | 1.356,0 | 1.362,5 | 1.342,5 | +17,0 | +1,27% | 6,36M | 09:00:29 | ||
PHC Holdings | 1.082,00 | 1.089,00 | 1.079,00 | -1,00 | -0,09% | 211,20K | 09:00:29 | ||
Renesas Electronics Corp | 2.849,0 | 2.849,0 | 2.744,0 | +148,0 | +5,48% | 28,22M | 09:00:29 | ||
Rhythm Watch Co Ltd | 4.050,0 | 4.100,0 | 4.020,0 | +20,0 | +0,50% | 7,50K | 09:00:29 | ||
Ricoh | 1.283,0 | 1.300,5 | 1.275,5 | -19,5 | -1,50% | 3,14M | 09:00:29 | ||
Riken Keiki Co Ltd | 3.630,0 | 3.695,0 | 3.580,0 | +30,0 | +0,83% | 48,30K | 09:00:29 | ||
Rion Co Ltd | 3.105,0 | 3.145,0 | 3.085,0 | +35,0 | +1,14% | 27,20K | 09:00:29 | ||
Rohm Ltd | 2.023,5 | 2.031,5 | 2.009,5 | +28,0 | +1,40% | 4,50M | 09:00:29 | ||
Roland DG Corp | 5.350,0 | 5.350,0 | 5.340,0 | +10,0 | +0,19% | 6,70K | 09:00:29 | ||
Sanken Electric Co Ltd | 5.611,0 | 5.779,0 | 5.568,0 | -26,0 | -0,46% | 329,00K | 09:00:29 | ||
Sanyo Denki Co Ltd | 7.480,0 | 7.520,0 | 7.410,0 | +90,0 | +1,22% | 48,60K | 09:00:29 | ||
Sawafuji Electric | 1.204,0 | 1.204,0 | 1.198,0 | +8,0 | +0,67% | 1,00K | 09:00:29 | ||
SAXA Holdings Inc | 2.746,0 | 2.750,0 | 2.685,0 | +45,0 | +1,67% | 9,00K | 09:00:29 | ||
Seed | 568,0 | 572,0 | 565,0 | -4,0 | -0,70% | 78,50K | 09:00:29 | ||
Seiko Electric | 1.546,0 | 1.548,0 | 1.490,0 | +39,0 | +2,59% | 82,10K | 09:00:29 | ||
Seiko Epson Cor | 2.444,5 | 2.452,5 | 2.395,0 | +32,0 | +1,33% | 866,70K | 09:00:29 | ||
Seiko Holdings Corp | 4.245,0 | 4.285,0 | 4.205,0 | -20,0 | -0,47% | 115,30K | 09:00:29 | ||
Seiwa Electric Mfg. | 574,0 | 576,0 | 565,0 | +4,0 | +0,70% | 9,50K | 09:00:29 | ||
Sharp | 951,7 | 953,8 | 878,0 | +19,1 | +2,05% | 7,64M | 09:00:29 | ||
Shibaura Mechatronics | 6.980,0 | 7.170,0 | 6.910,0 | +80,0 | +1,16% | 503,30K | 09:00:29 | ||
Shimadzu Corp | 4.250,0 | 4.319,0 | 4.233,0 | -31,0 | -0,72% | 420,20K | 09:00:29 | ||
Shindengen Electric | 3.020,0 | 3.020,0 | 2.975,0 | +47,0 | +1,58% | 14,40K | 09:00:29 | ||
Shinko Electric Ind Co Ltd | 5.571,0 | 5.619,0 | 5.550,0 | -29,0 | -0,52% | 865,20K | 09:00:29 | ||
Shofu Inc | 3.335,0 | 3.370,0 | 3.200,0 | +150,0 | +4,71% | 118,30K | 09:00:29 | ||
Sincere | 471,0 | 481,0 | 469,0 | -10,0 | -2,08% | 13,00K | 09:00:29 | ||
Sinfonia Technology | 3.815,0 | 3.830,0 | 3.740,0 | +125,0 | +3,39% | 133,60K | 09:00:29 | ||
SMK Corp | 2.419,0 | 2.419,0 | 2.394,0 | +32,0 | +1,34% | 3,60K | 09:00:29 | ||
Socionext | 4.580,00 | 4.614,00 | 4.442,00 | +166,00 | +3,76% | 35,74M | 09:00:29 | ||
Sony | 12.885,0 | 13.000,0 | 12.820,0 | +75,0 | +0,59% | 2,24M | 09:00:29 | ||
Soshin Electric | 479,0 | 479,0 | 479,0 | +1,0 | +0,21% | 12,00K | 09:00:29 | ||
Stanley Electric Co Ltd | 2.856,5 | 2.878,5 | 2.840,5 | +4,5 | +0,16% | 364,50K | 09:00:29 | ||
Sumida Corp | 1.187,0 | 1.194,0 | 1.170,0 | +10,0 | +0,85% | 350,10K | 09:00:29 | ||
Suzuki Co Ltd | 1.478,0 | 1.481,0 | 1.402,0 | +50,0 | +3,50% | 86,70K | 09:00:29 | ||
Sysmex Cor | 2.719,0 | 2.783,0 | 2.702,0 | +5,5 | +0,20% | 1,42M | 09:00:29 | ||
Taiyo Yuden | 3.275,0 | 3.287,0 | 3.242,0 | +35,0 | +1,08% | 1,01M | 09:00:29 | ||
Takaoka Toko Co Ltd | 2.066,0 | 2.074,0 | 2.028,0 | +24,0 | +1,18% | 37,30K | 09:00:29 | ||
Tamron Co Ltd | 8.060,0 | 8.170,0 | 7.950,0 | -40,0 | -0,49% | 69,40K | 09:00:29 | ||
Tamura Corp | 664,0 | 670,0 | 644,0 | +26,0 | +4,08% | 589,60K | 09:00:29 | ||
TDK | 7.672,0 | 7.715,0 | 7.408,0 | +204,0 | +2,73% | 2,00M | 09:00:29 | ||
TEAC Corp | 93,0 | 94,0 | 92,0 | 0,0 | 0,00% | 179,70K | 09:00:29 | ||
Techno Medica | 1.789,0 | 1.800,0 | 1.788,0 | +7,0 | +0,39% | 5,00K | 09:00:29 | ||
Teikoku Tsushin Kogyo | 1.957,0 | 1.960,0 | 1.945,0 | -2,0 | -0,10% | 5,10K | 09:00:29 | ||
Terumo Corp. | 2.677,5 | 2.689,0 | 2.622,5 | +43,0 | +1,63% | 2,26M | 09:00:29 | ||
TOA Co | 1.064,0 | 1.064,0 | 1.047,0 | -1,0 | -0,09% | 43,40K | 09:00:29 | ||
Tokyo Electron | 36.830,0 | 37.550,0 | 36.430,0 | +650,0 | +1,80% | 4,31M | 09:00:29 | ||
Tokyo Keiki Inc | 3.180,0 | 3.205,0 | 3.060,0 | +45,0 | +1,44% | 94,60K | 09:00:29 | ||
Tokyo Seimitsu | 11.555,0 | 11.555,0 | 11.200,0 | +775,0 | +7,19% | 664,80K | 09:00:29 | ||
Topcon Corp | 1.709,5 | 1.720,0 | 1.668,0 | +27,5 | +1,63% | 330,40K | 09:00:29 | ||
Torex Semiconductor | 1.799,0 | 1.830,0 | 1.794,0 | -1,0 | -0,06% | 17,50K | 09:00:29 | ||
Toshiba Tec Corp | 2.998,0 | 3.015,0 | 2.938,0 | +18,0 | +0,60% | 34,70K | 09:00:29 | ||
Toyo Denki Seizo KK | 1.119,0 | 1.131,0 | 1.117,0 | -3,0 | -0,27% | 46,10K | 09:00:29 | ||
Ulvac Inc | 11.000,0 | 11.180,0 | 10.895,0 | +185,0 | +1,71% | 342,00K | 09:00:29 | ||
UMC Electronics Co | 389,0 | 391,0 | 381,0 | -2,0 | -0,51% | 59,70K | 09:00:29 | ||
Ushio Inc | 2.067,5 | 2.086,5 | 2.036,5 | +34,5 | +1,70% | 449,60K | 09:00:29 | ||
V Technology Co Ltd | 2.783,0 | 2.829,0 | 2.760,0 | +2,0 | +0,07% | 44,80K | 09:00:29 | ||
W-Scope | 472,0 | 481,0 | 466,0 | -2,0 | -0,42% | 853,30K | 09:00:29 | ||
Wacom Co Ltd | 707,0 | 714,0 | 697,0 | 0,0 | 0,00% | 551,90K | 09:00:29 | ||
Ya-Man | 961,0 | 961,0 | 944,0 | 0,0 | 0,00% | 146,10K | 09:00:29 | ||
Yamaichi Electronics | 3.655,0 | 3.810,0 | 3.650,0 | -20,0 | -0,54% | 333,60K | 09:00:29 | ||
Yaskawa Electric Corp. | 6.274,0 | 6.278,0 | 6.096,0 | +155,0 | +2,53% | 1,16M | 09:00:29 | ||
Yokogawa Electric Corp. | 4.092,0 | 4.166,0 | 4.062,0 | -32,0 | -0,78% | 833,50K | 09:00:29 | ||
Yokowo Co Ltd | 1.934,0 | 1.984,0 | 1.930,0 | -36,0 | -1,83% | 85,60K | 09:00:29 | ||
Zojirushi | 1.485,0 | 1.488,0 | 1.461,0 | +3,0 | +0,20% | 41,00K | 09:00:29 | ||
Zuken Inc | 3.970,0 | 4.035,0 | 3.960,0 | -50,0 | -1,24% | 27,20K | 09:00:29 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi