Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10.955,00 | 10.955,00 | 10.955,00 | -1,39% | 10.955,00-1,39% | 21/09 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 51,80 | 47,10 | 51,80 | 47,05 | +9,98% | 222,28M | 51,80+9,98% | 08:00:00 | |
2317 Hon Hai Precision Industry Co Ltd | 155,00 | 151,50 | 158,00 | 154,00 | +2,31% | 99,85M | 155,00+2,31% | 08:00:00 | |
2603 Evergreen Marine Corp Taiwan Ltd | 187,00 | 181,00 | 190,00 | 180,50 | +3,31% | 62,83M | 187,00+3,31% | 08:00:00 | |
2303 United Microelectronics Corporation | 49,80 | 49,50 | 50,50 | 49,70 | +0,61% | 44,52M | 49,80+0,61% | 08:00:00 | |
2382 Quanta Computer Inc | 257,50 | 255,50 | 269,00 | 257,00 | +0,78% | 40,91M | 257,50+0,78% | 08:00:00 |
Nimi | Hinta | |
---|---|---|
2609 YMTC | 51,80 | +4,70 | +9,98%
2615 Wan Hai | 48,35 | +2,85 | +6,26%
2603 EMC Taiwan | 187,00 | +6,00 | +3,31%
1590 Airtac | 1.140,00 | +35,00 | +3,17%
2308 Delta Electronics | 315,00 | +9,00 | +2,94%
Nimi | Hinta | |
---|---|---|
5871 Chailease | 168,00 | -3,00 | -1,75%
3711 ASE Industrial | 142,50 | -2,50 | -1,72%
6505 FPCC | 71,20 | -0,80 | -1,11%
3037 Unimicron Tech | 182,50 | -1,50 | -0,82%
1101 Taiwan Cement Corp | 31,80 | -0,20 | -0,62%