Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
FTSE Mid-Cap 250 (FTMC)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
20.164,54
+112,21
+0,56%
- Volyymi: 284.744.250
- Avaus: 20.052,33
- Pvä ylin/alin: 20.013,64 - 20.236,10
FTSE 250
20.164,54
+112,21
+0,56%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
- Instrumentit
FTSE Mid-Cap 250 komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, FTSE 250-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Infrastructure | 338,00 | 340,00 | 333,00 | +2,50 | +0,75% | 998,05K | 03/05 | ||
| 4Imprint | 6.080,0 | 6.370,0 | 6.080,0 | -180,0 | -2,88% | 25,76K | 03/05 | ||
| A.G Barr | 575,00 | 575,00 | 569,33 | 0,00 | 0,00% | 74,07K | 03/05 | ||
| Aberforth Smaller | 1.466,00 | 1.466,00 | 1.444,60 | +12,00 | +0,83% | 146,11K | 03/05 | ||
| Abrdn | 155,20 | 156,38 | 149,95 | +5,55 | +3,71% | 6,09M | 03/05 | ||
| AJ Bell | 336,00 | 339,50 | 328,00 | -1,00 | -0,30% | 1,04M | 03/05 | ||
| Alliance Trust | 1.236,00 | 1.236,00 | 1.224,00 | +12,00 | +0,98% | 396,90K | 03/05 | ||
| Allianz Tech | 353,00 | 353,50 | 346,00 | +7,50 | +2,17% | 757,11K | 03/05 | ||
| Ao World | 107,60 | 107,60 | 102,80 | +0,60 | +0,56% | 216,43K | 03/05 | ||
| Apax Global Alpha | 149,00 | 149,00 | 146,40 | -1,00 | -0,67% | 498,33K | 03/05 | ||
| Ascential | 314,00 | 315,40 | 307,00 | -0,40 | -0,13% | 779,15K | 03/05 | ||
| Ashmore | 192,50 | 194,30 | 190,20 | +2,30 | +1,21% | 525,08K | 03/05 | ||
| Asia Dragon Trust | 383,00 | 383,00 | 376,04 | +3,00 | +0,79% | 160,77K | 03/05 | ||
| Assura | 41,62 | 42,44 | 41,38 | -0,02 | -0,05% | 6,45M | 03/05 | ||
| Aston Martin Lagonda | 138,90 | 153,00 | 133,00 | +5,70 | +4,28% | 2,24M | 03/05 | ||
| Auction Technology Group | 498,50 | 514,00 | 498,50 | -7,50 | -1,48% | 615,71K | 03/05 | ||
| AVI Global | 242,00 | 242,17 | 238,00 | +3,00 | +1,25% | 490,54K | 03/05 | ||
| Babcock International | 510,00 | 514,50 | 507,50 | 0,00 | 0,00% | 397,70K | 03/05 | ||
| Baillie Gifford Japan | 735,00 | 735,00 | 724,00 | +5,00 | +0,69% | 61,52K | 03/05 | ||
| Baillie Gifford US Growth | 201,00 | 201,50 | 198,20 | +4,20 | +2,13% | 566,55K | 03/05 | ||
| Bakkavor | 120,00 | 123,87 | 118,00 | -3,00 | -2,44% | 164,17K | 03/05 | ||
| Balanced Commercial Property Trust | 80,20 | 80,80 | 78,70 | +0,30 | +0,38% | 1,66M | 03/05 | ||
| Balfour Beatty | 374,60 | 377,20 | 371,40 | +1,40 | +0,38% | 647,83K | 03/05 | ||
| Baltic Classifieds Group | 245,00 | 248,00 | 239,50 | +3,50 | +1,45% | 520,63K | 03/05 | ||
| Bank of Georgia Group | 4.725,00 | 5.140,00 | 4.595,00 | -365,00 | -7,17% | 271,06K | 03/05 | ||
| Bankers | 113,40 | 113,40 | 112,15 | +0,80 | +0,71% | 2,24M | 03/05 | ||
| BBGI Global Infrastructur | 135,60 | 136,00 | 134,60 | +1,00 | +0,74% | 746,25K | 03/05 | ||
| Bellevue Healthcare Trust | 147,20 | 147,60 | 141,40 | +4,40 | +3,08% | 2,62M | 03/05 | ||
| Bellway | 2.610,0 | 2.624,0 | 2.538,0 | +66,0 | +2,59% | 275,21K | 03/05 | ||
| BH Macro | 361,5 | 363,0 | 361,5 | -1,5 | -0,41% | 638,66K | 03/05 | ||
| Big Yellow | 1.116,00 | 1.132,00 | 1.102,00 | +10,00 | +0,90% | 178,78K | 03/05 | ||
| Blackrock Europe | 614,00 | 614,00 | 608,66 | +4,00 | +0,66% | 113,57K | 03/05 | ||
| Blackrock Smaller | 1.434,00 | 1.434,00 | 1.416,00 | +8,00 | +0,56% | 45,44K | 03/05 | ||
| Blackrock World Mining | 600,00 | 600,00 | 588,00 | +10,00 | +1,70% | 451,32K | 03/05 | ||
| Bmo Global Smaller | 161,80 | 162,00 | 159,82 | +1,20 | +0,75% | 666,69K | 03/05 | ||
| Bodycote | 696,00 | 704,00 | 689,00 | 0,00 | 0,00% | 294,20K | 03/05 | ||
| Breedon Group | 373,50 | 374,50 | 366,00 | +6,00 | +1,63% | 716,33K | 03/05 | ||
| Bridgepoint Group | 231,20 | 235,20 | 227,40 | -2,00 | -0,86% | 378,57K | 03/05 | ||
| British Land Company | 403,60 | 406,20 | 388,20 | +10,00 | +2,54% | 3,38M | 03/05 | ||
| Britvic | 884,00 | 896,00 | 875,00 | -0,50 | -0,06% | 286,16K | 03/05 | ||
| BSIF | 106,80 | 107,00 | 105,80 | +0,40 | +0,38% | 611,52K | 03/05 | ||
| Bytes Technology | 488,20 | 494,00 | 483,60 | -1,60 | -0,33% | 469,00K | 03/05 | ||
| C&C | 166,60 | 168,00 | 166,60 | -1,40 | -0,83% | 498,79K | 03/05 | ||
| Caledonia Invest | 3.555,0 | 3.560,0 | 3.509,6 | 0,0 | 0,00% | 19,71K | 03/05 | ||
| Capital Gearing | 4.755,0 | 4.755,0 | 4.725,0 | +20,0 | +0,42% | 37,73K | 03/05 | ||
| Carnival | 1.059,0 | 1.072,5 | 1.043,6 | +11,5 | +1,10% | 526,57K | 03/05 | ||
| Centamin | 120,80 | 122,00 | 119,47 | -0,70 | -0,58% | 3,76M | 03/05 | ||
| Chemring | 390,50 | 392,00 | 383,50 | +6,50 | +1,69% | 330,08K | 03/05 | ||
| City Of London IT | 417,00 | 417,00 | 412,00 | +2,50 | +0,60% | 570,83K | 03/05 | ||
| Clarkson | 3.920,0 | 4.025,0 | 3.920,0 | -80,0 | -2,00% | 25,96K | 03/05 | ||
| Close Brothers | 476,00 | 486,43 | 465,80 | -3,40 | -0,71% | 287,07K | 03/05 | ||
| Coats | 82,00 | 82,80 | 81,40 | -0,10 | -0,12% | 3,11M | 03/05 | ||
| Computacenter | 2.588,00 | 2.594,00 | 2.542,00 | +58,00 | +2,29% | 98,53K | 03/05 | ||
| Cranswick | 4.235,0 | 4.240,0 | 4.195,0 | +30,0 | +0,71% | 55,25K | 03/05 | ||
| Crest Nicholson | 194,50 | 194,50 | 188,30 | +6,50 | +3,46% | 807,90K | 03/05 | ||
| Currys | 62,95 | 63,35 | 62,35 | +0,45 | +0,72% | 1,21M | 03/05 | ||
| Darktrace | 601,40 | 604,00 | 600,00 | +0,40 | +0,07% | 3,53M | 03/05 | ||
| Derwent | 2.142,0 | 2.148,0 | 2.083,0 | +66,0 | +3,18% | 226,12K | 03/05 | ||
| Direct Line Insurance | 186,50 | 187,50 | 185,20 | +1,00 | +0,54% | 1,67M | 03/05 | ||
| Discoverie | 730,00 | 741,00 | 695,00 | +17,00 | +2,38% | 162,20K | 03/05 | ||
| Diversified Energy Company | 1.068,00 | 1.088,00 | 1.045,00 | +14,00 | +1,33% | 186,42K | 03/05 | ||
| Domino’s Pizza | 313,80 | 324,40 | 313,80 | -8,80 | -2,73% | 609,33K | 03/05 | ||
| Dowlais Plc | 80,25 | 82,30 | 78,95 | -1,85 | -2,25% | 7,08M | 03/05 | ||
| Dr. Martens | 80,90 | 82,45 | 75,25 | +2,20 | +2,80% | 1,36M | 03/05 | ||
| Drax Group | 533,50 | 541,00 | 525,50 | +6,00 | +1,14% | 765,86K | 03/05 | ||
| Dunelm | 1.000,00 | 1.016,00 | 988,00 | +3,00 | +0,30% | 354,47K | 03/05 | ||
| EasyJet | 541,60 | 550,80 | 541,00 | -5,20 | -0,95% | 1,88M | 03/05 | ||
| Edinburgh Investment | 722,00 | 723,15 | 715,00 | +5,00 | +0,70% | 172,53K | 03/05 | ||
| Edinburgh Worldwide | 146,40 | 146,40 | 141,00 | +2,00 | +1,39% | 1,72M | 03/05 | ||
| Elementis | 144,40 | 145,00 | 138,00 | -0,40 | -0,28% | 551,71K | 03/05 | ||
| Empiric Student Property PLC | 93,70 | 93,90 | 92,30 | +0,70 | +0,75% | 624,16K | 03/05 | ||
| Energean Oil Gas | 1.136,00 | 1.141,00 | 1.108,00 | +8,00 | +0,71% | 399,85K | 03/05 | ||
| Essentra | 182,20 | 183,20 | 175,60 | +2,40 | +1,34% | 523,82K | 03/05 | ||
| European Opportunities | 868,00 | 868,00 | 853,00 | +8,00 | +0,93% | 74,49K | 03/05 | ||
| FDM | 358,50 | 367,00 | 348,00 | +12,00 | +3,46% | 59,38K | 03/05 | ||
| Ferrexpo | 50,30 | 50,70 | 49,05 | +0,70 | +1,41% | 695,21K | 03/05 | ||
| Fidelity China | 232,00 | 232,00 | 227,00 | +3,50 | +1,53% | 1,06M | 03/05 | ||
| Fidelity Emerging | 694,00 | 695,00 | 684,00 | +2,00 | +0,29% | 21,75K | 03/05 | ||
| Fidelity European | 391,50 | 392,00 | 388,39 | +2,50 | +0,64% | 535,63K | 03/05 | ||
| Fidelity Special | 300,00 | 300,50 | 296,50 | +3,00 | +1,01% | 1,91M | 03/05 | ||
| Finsbury Growth&Income | 840,00 | 840,00 | 825,00 | +10,00 | +1,21% | 564,40K | 03/05 | ||
| FirstGroup | 168,00 | 168,80 | 164,20 | -0,10 | -0,06% | 741,41K | 03/05 | ||
| Foresight Group Holdings | 458,00 | 462,00 | 449,84 | -10,00 | -2,14% | 156,45K | 03/05 | ||
| Foresight Solar Fund | 90,50 | 91,00 | 90,20 | -0,40 | -0,44% | 342,60K | 03/05 | ||
| Future | 707,50 | 722,50 | 698,00 | +9,50 | +1,36% | 325,14K | 03/05 | ||
| Games Workshop | 9.480,0 | 9.620,0 | 9.480,0 | -40,0 | -0,42% | 39,49K | 03/05 | ||
| GCP Infrastructure | 75,80 | 75,90 | 74,80 | +1,10 | +1,47% | 864,47K | 03/05 | ||
| Genuit Group | 440,00 | 442,00 | 434,00 | +0,50 | +0,11% | 740,53K | 03/05 | ||
| Genus | 1.868,0 | 1.872,0 | 1.776,0 | +84,0 | +4,71% | 80,58K | 03/05 | ||
| Grafton | 910,00 | 918,00 | 877,00 | +7,60 | +0,84% | 761,43K | 03/05 | ||
| Grainger | 266,50 | 267,00 | 256,00 | +4,50 | +1,72% | 453,96K | 03/05 | ||
| Great Portland Estates | 396,00 | 402,50 | 392,50 | -1,50 | -0,38% | 1,36M | 03/05 | ||
| Greencoat | 143,60 | 143,60 | 140,90 | +1,40 | +0,99% | 2,56M | 03/05 | ||
| Greggs | 2.722,0 | 2.764,0 | 2.688,0 | +16,0 | +0,59% | 183,40K | 03/05 | ||
| Hammerson | 27,86 | 28,82 | 27,86 | -0,82 | -2,86% | 2,73M | 03/05 | ||
| Harbour Energy | 281,80 | 286,20 | 281,80 | -2,60 | -0,91% | 638,75K | 03/05 | ||
| HarbourVest Global | 2.290,00 | 2.300,00 | 2.280,00 | -10,00 | -0,44% | 122,01K | 03/05 | ||
| Hargreaves Lansdown | 812,00 | 836,60 | 811,80 | +3,60 | +0,45% | 960,35K | 03/05 | ||
| Hays | 92,20 | 93,25 | 91,00 | +1,45 | +1,60% | 1,61M | 03/05 | ||
| Helios Towers | 106,00 | 106,00 | 102,00 | +3,80 | +3,72% | 684,35K | 03/05 | ||
| Henderson Smaller | 814,00 | 815,00 | 805,22 | +10,00 | +1,24% | 85,76K | 03/05 | ||
| Herald | 2.125,00 | 2.125,00 | 2.080,00 | +20,00 | +0,95% | 34,22K | 03/05 | ||
| HgCapital | 488,50 | 490,00 | 484,58 | -0,50 | -0,10% | 386,19K | 03/05 | ||
| HICL Infrastructure | 122,20 | 122,60 | 121,00 | +0,60 | +0,49% | 22,73M | 03/05 | ||
| Hill&Smith | 1.902,00 | 1.932,00 | 1.860,00 | +12,00 | +0,64% | 107,81K | 03/05 | ||
| Hilton Food | 921,00 | 925,00 | 911,00 | -7,00 | -0,75% | 107,72K | 03/05 | ||
| Hipgnosis Songs | 104,60 | 105,40 | 103,80 | -0,80 | -0,76% | 16,05M | 03/05 | ||
| Hiscox | 1.114,00 | 1.175,00 | 1.114,00 | -61,00 | -5,19% | 902,57K | 03/05 | ||
| Hochschild | 151,20 | 152,80 | 149,40 | -2,20 | -1,43% | 514,31K | 03/05 | ||
| Hunting | 366,00 | 370,00 | 355,00 | +10,00 | +2,81% | 1,51M | 03/05 | ||
| Ibstock PLC | 153,00 | 153,00 | 148,80 | +2,80 | +1,86% | 368,80K | 03/05 | ||
| ICG Enterprise | 1.206,00 | 1.210,00 | 1.197,50 | -4,00 | -0,33% | 25,36K | 03/05 | ||
| IG Group | 769,50 | 778,50 | 760,50 | +8,00 | +1,05% | 821,13K | 03/05 | ||
| Impax Environmental | 390,50 | 390,55 | 378,50 | +6,00 | +1,56% | 306,29K | 03/05 | ||
| Inchcape | 763,00 | 768,00 | 745,00 | +0,50 | +0,07% | 230,60K | 03/05 | ||
| Indivior PLC | 1.435,00 | 1.474,40 | 1.435,00 | -5,00 | -0,35% | 355,66K | 03/05 | ||
| IntegraFin | 306,00 | 308,11 | 299,50 | +7,00 | +2,34% | 370,55K | 03/05 | ||
| International Distributions Services | 275,20 | 278,40 | 270,20 | +4,00 | +1,48% | 1,92M | 03/05 | ||
| Intl Public Partnership | 127,60 | 128,20 | 126,00 | 0,00 | 0,00% | 2,34M | 03/05 | ||
| Investec | 532,50 | 535,00 | 516,50 | +3,50 | +0,66% | 573,22K | 03/05 | ||
| IP Group | 50,20 | 51,14 | 47,20 | +1,60 | +3,29% | 8,95M | 03/05 | ||
| Ithaca Energy | 116,00 | 116,50 | 111,85 | +4,00 | +3,57% | 567,38K | 03/05 | ||
| ITV | 72,00 | 73,25 | 71,85 | +0,20 | +0,28% | 24,45M | 03/05 | ||
| IWG | 189,80 | 190,50 | 186,20 | +1,80 | +0,96% | 886,76K | 03/05 | ||
| J D Wetherspoon | 733,00 | 742,69 | 728,00 | +7,50 | +1,03% | 119,36K | 03/05 | ||
| JLEN Environmental Assets Group Ltd | 90,30 | 91,10 | 89,80 | -0,10 | -0,11% | 991,07K | 03/05 | ||
| John Wood | 152,00 | 153,50 | 149,20 | +2,20 | +1,47% | 1,78M | 03/05 | ||
| Johnson Matthey | 1.804,0 | 1.827,0 | 1.770,0 | +14,0 | +0,78% | 164,96K | 03/05 | ||
| JPM Global Growth | 550,00 | 550,00 | 542,00 | +8,00 | +1,48% | 1,45M | 03/05 | ||
| JPMorgan American | 965,00 | 968,00 | 948,00 | +8,00 | +0,84% | 309,07K | 03/05 | ||
| JPMorgan EM | 106,40 | 106,80 | 103,20 | +0,20 | +0,19% | 2,75M | 03/05 | ||
| JPMorgan Euro Small | 468,00 | 468,00 | 465,50 | +3,00 | +0,65% | 357,43K | 03/05 | ||
| JPMorgan Indian | 971,00 | 971,00 | 956,00 | +2,00 | +0,21% | 60,04K | 03/05 | ||
| JPMorgan Japanese | 525,00 | 525,00 | 508,00 | +7,00 | +1,35% | 105,17K | 03/05 | ||
| JTC PLC | 883,00 | 886,00 | 855,00 | +20,00 | +2,32% | 330,10K | 03/05 | ||
| Jupiter FM | 78,70 | 79,29 | 77,20 | +0,20 | +0,26% | 613,83K | 03/05 | ||
| Just Group | 104,80 | 105,25 | 103,00 | +1,40 | +1,35% | 747,04K | 03/05 | ||
| Kainos Group PLC | 993,00 | 1.006,00 | 980,00 | -6,00 | -0,60% | 131,57K | 03/05 | ||
| Keller | 1.120,00 | 1.148,00 | 1.108,00 | -12,00 | -1,06% | 146,45K | 03/05 | ||
| Lancashire | 596,00 | 605,00 | 592,00 | -8,00 | -1,33% | 192,15K | 03/05 | ||
| Law Debenture | 867,00 | 870,00 | 858,00 | +6,00 | +0,70% | 143,88K | 03/05 | ||
| Londonmetric Property | 202,80 | 205,60 | 194,10 | +4,00 | +2,01% | 5,10M | 03/05 | ||
| Man Group | 265,20 | 268,40 | 264,00 | +2,20 | +0,84% | 2,35M | 03/05 | ||
| Marshalls | 282,00 | 282,50 | 272,00 | +8,50 | +3,11% | 205,34K | 03/05 | ||
| ME Group International | 156,00 | 159,60 | 156,00 | -1,80 | -1,14% | 217,07K | 03/05 | ||
| Mercantile Investment Trust | 231,50 | 233,13 | 229,00 | +2,00 | +0,87% | 1,05M | 03/05 | ||
| Merchants | 569,00 | 570,00 | 562,95 | +4,00 | +0,71% | 241,97K | 03/05 | ||
| Mitchells Butlers | 246,50 | 247,50 | 239,00 | +4,00 | +1,65% | 222,90K | 03/05 | ||
| Mitie | 116,00 | 117,60 | 114,00 | +1,00 | +0,87% | 2,89M | 03/05 | ||
| Mobico | 58,95 | 59,10 | 57,15 | +0,85 | +1,46% | 1,52M | 03/05 | ||
| Moneysupermarket.Com | 229,60 | 232,60 | 227,40 | +0,80 | +0,35% | 1,31M | 03/05 | ||
| Monks | 1.160,00 | 1.166,00 | 1.138,00 | +8,00 | +0,69% | 219,39K | 03/05 | ||
| Moonpig Group | 157,60 | 158,20 | 155,80 | +2,60 | +1,68% | 199,53K | 03/05 | ||
| Morgan Materials | 314,50 | 319,00 | 313,00 | -0,50 | -0,16% | 513,24K | 03/05 | ||
| Morgan Sindall | 2.355,00 | 2.365,00 | 2.315,00 | +20,00 | +0,86% | 76,41K | 03/05 | ||
| Murray | 872,00 | 878,00 | 867,75 | +7,00 | +0,81% | 185,98K | 03/05 | ||
| Murray International | 253,50 | 253,50 | 250,50 | +2,00 | +0,80% | 574,47K | 03/05 | ||
| NASCIT | 4.050,0 | 4.050,0 | 3.980,0 | -20,0 | -0,49% | 8,18K | 03/05 | ||
| NB Private | 1.628,00 | 1.630,00 | 1.614,47 | -2,00 | -0,12% | 12,98K | 03/05 | ||
| Network International Holdings | 392,20 | 393,80 | 392,20 | -0,80 | -0,20% | 479,71K | 03/05 | ||
| NextEnergy Solar | 75,50 | 76,80 | 75,04 | -0,40 | -0,53% | 588,18K | 03/05 | ||
| Ninety One | 172,40 | 174,40 | 171,40 | +0,80 | +0,47% | 340,58K | 03/05 | ||
| Octopus Renewables | 72,50 | 74,00 | 72,10 | -1,00 | -1,36% | 771,70K | 03/05 | ||
| OSB Group | 426,40 | 429,20 | 402,40 | +12,60 | +3,05% | 1,55M | 03/05 | ||
| Oxford Instruments | 2.310,00 | 2.335,00 | 2.275,00 | +10,00 | +0,44% | 34,30K | 03/05 | ||
| Pacific Horizon | 650,00 | 650,00 | 638,56 | +8,00 | +1,25% | 253,81K | 03/05 | ||
| Pagegroup | 443,20 | 449,80 | 440,00 | -1,20 | -0,27% | 157,36K | 03/05 | ||
| Pantheon | 329,5 | 330,0 | 325,0 | +3,0 | +0,92% | 290,17K | 03/05 | ||
| Paragon Banking Group | 707,00 | 718,50 | 706,50 | -2,00 | -0,28% | 271,13K | 03/05 | ||
| Patria Private Equity Trust | 573,00 | 574,00 | 570,00 | +1,00 | +0,18% | 145,61K | 03/05 | ||
| Pennon | 698,50 | 709,00 | 687,00 | +9,50 | +1,38% | 702,00K | 03/05 | ||
| Personal Assets | 483,5 | 484,5 | 481,5 | -0,5 | -0,10% | 754,46K | 03/05 | ||
| Petershill Partners | 207,00 | 211,00 | 207,00 | -0,50 | -0,24% | 466,18K | 03/05 | ||
| Pets at Home Group PLC | 296,00 | 298,60 | 290,20 | +4,20 | +1,44% | 654,32K | 03/05 | ||
| Playtech | 485,00 | 497,50 | 485,00 | -14,00 | -2,81% | 282,31K | 03/05 | ||
| Plus500 | 2.210,00 | 2.210,00 | 2.184,00 | +16,00 | +0,73% | 243,04K | 03/05 | ||
| Polar Capital Tech | 2.955,00 | 2.955,62 | 2.902,93 | +65,00 | +2,25% | 123,08K | 03/05 | ||
| PPHE Hotel Group Ltd | 1.480,00 | 1.480,00 | 1.465,75 | +10,00 | +0,68% | 3,86K | 03/05 | ||
| Premier Foods | 161,40 | 163,60 | 159,80 | -1,20 | -0,74% | 965,82K | 03/05 | ||
| Primary | 94,45 | 95,65 | 93,15 | +1,10 | +1,18% | 2,21M | 03/05 | ||
| PureTech Health PLC | 219,00 | 224,50 | 214,00 | +5,00 | +2,34% | 837,60K | 03/05 | ||
| PZ Cussons | 105,20 | 106,20 | 102,00 | +1,40 | +1,35% | 783,11K | 03/05 | ||
| Qinetiq | 353,60 | 356,60 | 348,80 | +5,60 | +1,61% | 746,14K | 03/05 | ||
| Quilter | 111,10 | 111,30 | 109,20 | +0,70 | +0,63% | 1,72M | 03/05 | ||
| Rathbones | 1.710,0 | 1.730,0 | 1.700,0 | +20,0 | +1,18% | 57,92K | 03/05 | ||
| Redde Northgate | 385,50 | 392,50 | 385,00 | -6,00 | -1,53% | 895,06K | 03/05 | ||
| Redrow | 678,00 | 678,00 | 651,50 | +27,50 | +4,23% | 1,39M | 03/05 | ||
| Renewables | 99,50 | 100,60 | 98,40 | -0,70 | -0,70% | 3,44M | 03/05 | ||
| Renishaw | 4.165,0 | 4.175,0 | 4.100,0 | +45,0 | +1,09% | 42,15K | 03/05 | ||
| RHI Magnesita | 3.555,0 | 3.730,0 | 3.490,0 | -115,0 | -3,13% | 23,18K | 03/05 | ||
| RIT Capital | 2.000,0 | 2.025,0 | 1.996,0 | -10,0 | -0,50% | 255,75K | 03/05 | ||
| Rotork | 325,00 | 329,20 | 320,24 | +5,60 | +1,75% | 1,30M | 03/05 | ||
| Ruffer | 271,50 | 271,50 | 268,50 | +1,50 | +0,56% | 458,30K | 03/05 | ||
| Safestore | 796,00 | 813,50 | 789,50 | 0,00 | 0,00% | 182,92K | 03/05 | ||
| Savills | 1.108,00 | 1.128,00 | 1.100,00 | +8,00 | +0,73% | 98,77K | 03/05 | ||
| Schroder Asia Pacific | 517,00 | 519,00 | 515,00 | -1,00 | -0,19% | 314,89K | 03/05 | ||
| Schroder Oriental | 265,00 | 265,00 | 262,61 | +1,50 | +0,57% | 269,65K | 03/05 | ||
| Scottish American | 510,00 | 510,00 | 503,00 | +4,00 | +0,79% | 192,91K | 03/05 | ||
| Sdcl Energy Efficiency | 60,10 | 61,00 | 60,10 | +0,50 | +0,84% | 801,89K | 03/05 | ||
| Senior | 167,60 | 171,40 | 167,60 | -3,80 | -2,22% | 419,11K | 03/05 | ||
| Sequoia Economic Infrastructure | 79,30 | 80,10 | 79,20 | -0,60 | -0,75% | 1,52M | 03/05 | ||
| Serco | 181,30 | 182,40 | 178,80 | -1,00 | -0,55% | 3,01M | 03/05 | ||
| Shaftesbury Capital | 138,20 | 139,50 | 136,60 | +1,50 | +1,10% | 5,59M | 03/05 | ||
| Sirius RE | 96,95 | 99,05 | 96,40 | -0,55 | -0,56% | 1,43M | 03/05 | ||
| Smithson Invest | 1.394,00 | 1.394,00 | 1.370,00 | +14,00 | +1,01% | 609,07K | 03/05 | ||
| Softcat PLC | 1.610,00 | 1.615,00 | 1.578,00 | +30,00 | +1,90% | 197,36K | 03/05 | ||
| Spectris | 3.306,0 | 3.310,0 | 3.160,0 | +98,0 | +3,06% | 224,01K | 03/05 | ||
| Spire Healthcare | 248,00 | 248,00 | 247,00 | +2,50 | +1,02% | 225,48K | 03/05 | ||
| Spirent | 193,50 | 196,00 | 190,80 | +1,90 | +0,99% | 3,65M | 03/05 | ||
| SSP | 196,60 | 200,80 | 192,70 | -0,10 | -0,05% | 906,26K | 03/05 | ||
| Sthree | 429,00 | 433,00 | 428,50 | -0,50 | -0,12% | 89,17K | 03/05 | ||
| Supermarket Income | 73,70 | 74,83 | 72,95 | 0,00 | 0,00% | 3,43M | 03/05 | ||
| Syncona | 120,40 | 121,60 | 120,00 | -1,60 | -1,31% | 440,31K | 03/05 | ||
| Tate&Lyle | 655,00 | 664,00 | 643,00 | -0,50 | -0,08% | 861,14K | 03/05 | ||
| TBC Bank Group | 2.995,00 | 3.260,00 | 2.995,00 | -280,00 | -8,55% | 151,23K | 03/05 | ||
| Telecom Plus | 1.736,00 | 1.774,00 | 1.736,00 | -16,00 | -0,91% | 332,36K | 03/05 | ||
| Temple Bar | 261,50 | 262,02 | 260,00 | +2,00 | +0,77% | 866,43K | 03/05 | ||
| Templeton EM | 159,60 | 160,40 | 158,60 | +0,20 | +0,13% | 1,16M | 03/05 | ||
| Thor Mining | 1,05 | 1,05 | 1,00 | 0,00 | 0,00% | 108,15K | 03/05 | ||
| Throgmorton | 597,00 | 597,00 | 588,69 | +5,00 | +0,85% | 140,30K | 03/05 | ||
| TI Fluid | 140,80 | 142,00 | 139,40 | -1,40 | -0,99% | 634,26K | 03/05 | ||
| TP ICAP | 215,00 | 216,00 | 209,50 | +4,00 | +1,90% | 1,22M | 03/05 | ||
| TR European Growth | 176,80 | 176,80 | 174,00 | +1,80 | +1,03% | 340,94K | 03/05 | ||
| TR Property | 323,00 | 323,00 | 315,00 | +5,00 | +1,57% | 810,54K | 03/05 | ||
| Trainline | 320,80 | 328,00 | 312,25 | +19,80 | +6,58% | 2,41M | 03/05 | ||
| Travis Perkins | 785,00 | 796,00 | 777,50 | +6,00 | +0,77% | 269,72K | 03/05 | ||
| Tritax Big Box | 158,70 | 162,50 | 154,00 | +1,10 | +0,70% | 3,50M | 03/05 | ||
| Tritax EuroBox GBp | 59,70 | 60,20 | 56,20 | +3,20 | +5,66% | 3,32M | 03/05 | ||
| Trustpilot Group | 201,00 | 206,50 | 195,00 | +1,00 | +0,50% | 2,11M | 03/05 | ||
| Tui | 566,50 | 583,50 | 566,50 | -2,50 | -0,44% | 302,85K | 03/05 | ||
| Tullow Oil | 35,82 | 37,00 | 35,80 | -0,38 | -1,05% | 6,48M | 03/05 | ||
| TwentyFour Income | 102,40 | 103,00 | 102,20 | -0,60 | -0,58% | 1,68M | 03/05 | ||
| Tyman | 382,50 | 384,00 | 375,00 | +2,50 | +0,66% | 511,25K | 03/05 | ||
| UK Commercial Property | 70,00 | 72,90 | 69,00 | +0,50 | +0,72% | 2,31M | 03/05 | ||
| Urban Logistics | 120,80 | 122,20 | 119,40 | +0,60 | +0,50% | 592,97K | 03/05 | ||
| Vesuvius | 491,00 | 497,50 | 485,00 | 0,00 | 0,00% | 166,37K | 03/05 | ||
| Victrex | 1.274,0 | 1.298,0 | 1.242,0 | +6,0 | +0,47% | 150,43K | 03/05 | ||
| Vietnam Enterprise | 591,00 | 592,00 | 580,89 | +5,00 | +0,85% | 45,41K | 03/05 | ||
| Vinacapital Vietnam | 481,00 | 481,00 | 470,00 | 0,00 | 0,00% | 63,34K | 03/05 | ||
| Virgin Money UK | 215,20 | 216,00 | 214,40 | +0,60 | +0,28% | 1,58M | 03/05 | ||
| Vistry Group | 1.287,00 | 1.287,00 | 1.232,00 | +62,00 | +5,06% | 1,33M | 03/05 | ||
| Volution Group | 431,50 | 438,00 | 429,50 | -2,50 | -0,58% | 147,18K | 03/05 | ||
| WAG Payment Solutions | 67,00 | 68,00 | 65,20 | 0,00 | 0,00% | 36,59K | 03/05 | ||
| Watches Of Switzerland Group | 332,00 | 354,80 | 332,00 | -13,00 | -3,77% | 1,26M | 03/05 | ||
| WH Smith | 1.083,0 | 1.104,0 | 1.069,0 | -9,0 | -0,82% | 324,77K | 03/05 | ||
| Witan | 263,00 | 263,00 | 257,00 | +4,50 | +1,74% | 554,43K | 03/05 | ||
| Wizz Air Holdings PLC | 2.240,0 | 2.292,0 | 2.222,0 | -10,0 | -0,44% | 159,29K | 03/05 | ||
| Workspace | 524,00 | 524,00 | 510,96 | +11,00 | +2,14% | 135,08K | 03/05 | ||
| Worldwide Healthcare | 347,0 | 347,9 | 343,5 | -0,5 | -0,14% | 2,06M | 03/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta FTSE 250?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta FTSE Mid-Cap 250
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi