Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 27.500,0 | 27.650,0 | 27.300,0 | -150,0 | -0,54% | 1,95M | 07:03:09 | ||
Bank for Investment and Development | 50.600,0 | 50.800,0 | 49.800,0 | +600,0 | +1,20% | 374,00K | 07:03:05 | ||
BaoViet Holdings | 41.150,0 | 41.550,0 | 40.800,0 | -250,0 | -0,60% | 233,60K | 07:03:09 | ||
FPT Corp | 130.100,0 | 131.000,0 | 129.800,0 | -1.200,0 | -0,91% | 1,52M | 07:03:05 | ||
Ho Chi Minh City Develop | 24.050,0 | 24.300,0 | 23.850,0 | -250,0 | -1,03% | 3,64M | 07:03:29 | ||
Hoa Phat Group JSC | 30.100,0 | 30.200,0 | 29.750,0 | -50,0 | -0,17% | 8,47M | 07:03:26 | ||
Investment and Industrial Development | 54.600 | 54.800 | 53.600 | -200 | -0,36% | 171,20K | 07:03:10 | ||
Masan Group Corp | 72.400 | 73.200 | 70.200 | +1.200 | +1,69% | 3,79M | 07:03:06 | ||
Military Commercial Bank | 22.600,0 | 22.700,0 | 22.300,0 | -150,0 | -0,66% | 10,54M | 07:03:29 | ||
Mobile World Investment Corp | 58.900 | 59.200 | 58.200 | -400 | -0,67% | 3,09M | 07:03:04 | ||
Petrovietnam Gas JSCrp | 77.200,0 | 77.600,0 | 75.200,0 | +900,0 | +1,18% | 704,20K | 07:03:12 | ||
Petrovietnam Power | 11.200,0 | 11.250,0 | 10.950,0 | +100,0 | +0,90% | 3,69M | 07:03:11 | ||
Sai Gon Ha Noi Commercial | 11.950,0 | 12.100,0 | 11.500,0 | +300,0 | +2,58% | 37,96M | 07:03:09 | ||
Sai Gon Thuong Tin Commercial | 28.150,0 | 28.350,0 | 27.950,0 | -150,0 | -0,53% | 3,94M | 07:03:22 | ||
Saigon Beer Alcohol Beverage | 58.700 | 60.000 | 57.000 | +1.000 | +1,73% | 1,33M | 07:03:22 | ||
Southeast Asia Commercial Joint Stock Bank | 21.850,00 | 22.100,00 | 21.750,00 | -200,00 | -0,91% | 1,37M | 07:03:32 | ||
SSI Securities | 35.700,0 | 35.900,0 | 35.100,0 | +150,0 | +0,42% | 7,12M | 07:03:29 | ||
Techcombank | 48.600,0 | 49.200,0 | 47.300,0 | +700,0 | +1,46% | 8,05M | 07:03:31 | ||
Tien Phong Commercial | 17.700,0 | 17.800,0 | 17.550,0 | -50,0 | -0,28% | 1,71M | 07:03:31 | ||
Viet Nam International Commercial Joint Stock Bank | 21.550 | 21.650 | 21.350 | -150 | -0,69% | 2,04M | 07:03:30 | ||
Vietcombank | 92.800 | 93.200 | 92.100 | -100 | -0,11% | 333,10K | 07:03:06 | ||
Vietjet Aviation | 116.600 | 117.900 | 116.600 | -2.000 | -1,69% | 634,40K | 07:03:12 | ||
Vietnam Joint Stock Commercial Bank | 32.800,0 | 33.000,0 | 32.350,0 | 0,0 | 0,00% | 4,38M | 07:03:07 | ||
Vietnam National Petro | 39.900,0 | 40.400,0 | 38.100,0 | +1.200,0 | +3,10% | 2,03M | 07:03:07 | ||
Vietnam Prosperity | 18.700,0 | 18.800,0 | 18.500,0 | -100,0 | -0,53% | 4,44M | 07:03:08 | ||
Vietnam Rubber | 31.950 | 32.150 | 30.500 | +500 | +1,59% | 2,75M | 07:03:03 | ||
Vinamilk | 67.700,0 | 68.000,0 | 67.100,0 | -300,0 | -0,44% | 1,13M | 07:03:01 | ||
Vincom Retail | 23.000,0 | 23.300,0 | 22.850,0 | -350,0 | -1,50% | 1,96M | 07:03:06 | ||
Vingroup JSC | 44.850 | 45.150 | 44.300 | -150 | -0,33% | 645,50K | 07:03:23 | ||
Vinhomes | 40.800 | 41.000 | 40.500 | -250 | -0,61% | 2,37M | 07:03:06 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi