Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 28.250,0 | 28.550,0 | 28.200,0 | 0,0 | 0,00% | 9,33M | 10:45:02 | ||
An Gia Real Estate Investment and Development | 25.200,00 | 25.950,00 | 25.200,00 | +50,00 | +0,20% | 2,51M | 10:45:01 | ||
An Phat Plastic and Green | 11.450,0 | 11.800,0 | 11.400,0 | -50,0 | -0,43% | 4,74M | 10:45:01 | ||
Ba Ria Vung Tau House Development | 30.800,0 | 31.000,0 | 30.400,0 | +50,0 | +0,16% | 1,64M | 10:45:03 | ||
Bamboo Capital | 8.990,0 | 9.100,0 | 8.680,0 | +370,0 | +4,29% | 15,81M | 10:45:01 | ||
Bank for Investment and Development | 49.600,0 | 50.700,0 | 49.500,0 | +250,0 | +0,51% | 2,19M | 10:56:17 | ||
BaoViet Holdings | 42.350,0 | 42.650,0 | 40.950,0 | +1.500,0 | +3,67% | 1,06M | 10:45:02 | ||
Binh Duong Water | 41.000,0 | 41.850,0 | 40.900,0 | -650,0 | -1,56% | 730,60K | 10:45:01 | ||
Binh Minh Plastics JSC | 111.400,0 | 113.500,0 | 110.600,0 | -1.400,0 | -1,24% | 307,60K | 10:45:03 | ||
Century Land | 8.560,0 | 8.650,0 | 8.440,0 | +120,0 | +1,42% | 472,20K | 10:45:02 | ||
CMC Corp | 59.000,0 | 62.000,0 | 58.600,0 | -2.300,0 | -3,75% | 3,96M | 10:45:01 | ||
Cotec Construction JSC | 70.700,0 | 71.800,0 | 70.700,0 | +0,0 | +0,00% | 1,38M | 10:45:02 | ||
Dabaco | 34.550 | 34.650 | 33.950 | +1.150 | +3,44% | 13,84M | 10:45:02 | ||
Dat Xanh Real Estate Service Contr | 17.400,0 | 17.700,0 | 17.350,0 | 0,0 | 0,00% | 9,28M | 10:45:03 | ||
Dat Xanh Real Estate Services JSC | 7.810,00 | 7.810,00 | 7.370,00 | +510,00 | +6,99% | 8,98M | 10:45:05 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.270 | 13.500 | 13.200 | +250 | +1,90% | 7,29M | 10:55:51 | ||
Development Investment Construction | 29.050,0 | 29.800,0 | 29.050,0 | -200,0 | -0,68% | 14,26M | 10:45:08 | ||
Digiworld | 64.000 | 64.500 | 63.000 | 0 | 0,00% | 2,17M | 10:45:04 | ||
Dong Hai JSC of Bentre | 40.700 | 41.550 | 40.650 | -200 | -0,49% | 496,50K | 10:45:02 | ||
Ducgiang Chemicals Detergent Powder | 124.600,0 | 127.800,0 | 124.600,0 | -1.600,0 | -1,27% | 3,42M | 10:45:05 | ||
FPT Corp | 133.000,0 | 136.100,0 | 133.000,0 | -1.500,0 | -1,12% | 2,01M | 10:45:05 | ||
FPT Digital | 164.000,0 | 170.900,0 | 164.600,0 | -1.100,0 | -0,66% | 996,30K | 10:50:14 | ||
FPT Securities | 45.650,0 | 46.500,0 | 45.500,0 | -450,0 | -0,98% | 2,85M | 10:45:06 | ||
Gelex JSC | 23.300,0 | 23.750,0 | 23.050,0 | +400,0 | +1,75% | 18,86M | 10:45:04 | ||
Gemadept Corp | 83.900,0 | 85.500,0 | 83.900,0 | -900,0 | -1,06% | 1,64M | 10:45:02 | ||
Gia Lai Electricity | 13.350 | 13.500 | 13.100 | +250 | +1,91% | 605,70K | 10:45:07 | ||
Ha Do Group JSC | 31.300,0 | 31.350,0 | 29.500,0 | +2.000,0 | +6,83% | 12,10M | 10:45:10 | ||
Ha Tien 1 Cement JSC | 12.100,0 | 12.100,0 | 12.000,0 | +100,0 | +0,83% | 149,60K | 10:45:08 | ||
Ho Chi Minh City Develop | 22.700,0 | 25.100,0 | 24.350,0 | +550,0 | +2,26% | 10,56M | 10:59:20 | ||
Ho Chi Minh City Infrastructure Inv | 17.550,0 | 17.750,0 | 17.400,0 | +50,0 | +0,29% | 6,41M | 10:45:02 | ||
Ho Chi Minh City Securities Corp | 29.450,0 | 29.900,0 | 29.400,0 | -50,0 | -0,17% | 8,58M | 10:45:07 | ||
Hoa Phat Group JSC | 32.000,0 | 32.150,0 | 31.600,0 | +400,0 | +1,27% | 46,49M | 10:52:22 | ||
Hoang Anh Gia Lai JSC | 14.750,0 | 15.300,0 | 14.600,0 | +150,0 | +1,03% | 26,43M | 10:45:03 | ||
Hoang Huy Investment | 19.000,0 | 20.150,0 | 19.000,0 | +0,0 | +0,00% | 18,44M | 10:45:10 | ||
Hoasen Group | 21.950,0 | 22.150,0 | 21.800,0 | +100,0 | +0,46% | 11,47M | 10:45:06 | ||
Imexpharm Corp | 66.400,0 | 66.900,0 | 66.400,0 | -200,0 | -0,30% | 8,50K | 10:45:11 | ||
Investment and Industrial Development | 62.900 | 62.900 | 60.600 | +4.100 | +6,97% | 2,05M | 10:45:01 | ||
Khang Dien House Trading Invest | 36.900,0 | 37.250,0 | 36.650,0 | +0,0 | +0,00% | 3,01M | 10:54:13 | ||
Kido | 65.200,0 | 65.400,0 | 64.400,0 | +200,0 | +0,31% | 826,40K | 10:45:04 | ||
Kinh Bac City Development Share | 31.000,0 | 31.450,0 | 31.000,0 | +200,0 | +0,65% | 5,80M | 10:45:05 | ||
Kosy | 38.700 | 38.700 | 38.300 | +300 | +0,78% | 327,80K | 10:45:05 | ||
Lien Viet Post | 23.000 | 23.800 | 22.800 | -200 | -0,86% | 7,09M | 10:45:08 | ||
Masan Group Corp | 76.400 | 77.300 | 75.700 | +900 | +1,19% | 7,87M | 10:57:44 | ||
Military Commercial Bank | 23.450,0 | 23.600,0 | 23.400,0 | +200,0 | +0,86% | 17,93M | 10:45:12 | ||
Mobile World Investment Corp | 60.000 | 61.600 | 59.500 | +400 | +0,67% | 9,20M | 10:54:54 | ||
Nam Kim Steel JSC | 25.200,0 | 25.700,0 | 24.900,0 | +400,0 | +1,61% | 11,40M | 10:45:13 | ||
Nam Long Investment Corp | 41.870,0 | 44.350,0 | 43.650,0 | -350,0 | -0,80% | 2,94M | 10:49:45 | ||
Nam Viet Corp | 31.900,0 | 32.200,0 | 31.150,0 | +650,0 | +2,08% | 2,29M | 10:45:02 | ||
Orient Commercial Joint Stock Bank | 14.550,00 | 15.000,00 | 14.500,00 | +50,00 | +0,34% | 2,04M | 10:45:10 | ||
PAN Group JSC | 23.550,0 | 23.900,0 | 23.500,0 | -50,0 | -0,21% | 1,35M | 10:45:12 | ||
PC1 JSC | 28.350,0 | 29.000,0 | 28.200,0 | +650,0 | +2,35% | 8,03M | 10:45:07 | ||
Petrovietnam Camau Fertilizer | 36.850,0 | 38.000,0 | 36.850,0 | -450,0 | -1,21% | 4,19M | 10:45:03 | ||
PetroVietnam Drilling Well Services | 32.350,0 | 33.000,0 | 32.300,0 | -250,0 | -0,77% | 5,79M | 10:45:05 | ||
PetroVietnam Fertilizer Chemical | 35.050,0 | 35.900,0 | 34.950,0 | -50,0 | -0,14% | 3,33M | 10:45:04 | ||
Petrovietnam Gas JSCrp | 76.000,0 | 76.800,0 | 76.000,0 | +300,0 | +0,40% | 1,11M | 10:57:35 | ||
Petrovietnam Power | 11.350,0 | 11.500,0 | 11.250,0 | +100,0 | +0,89% | 9,76M | 10:45:06 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.350,0 | 22.550,0 | 22.300,0 | 0,0 | 0,00% | 819,20K | 10:45:05 | ||
PetroVietnam Transportation Corp | 29.150,0 | 30.400,0 | 29.150,0 | -500,0 | -1,69% | 7,48M | 10:45:10 | ||
Pha Lai Thermal Power JSC | 15.900,0 | 16.150,0 | 15.750,0 | 0,0 | 0,00% | 659,70K | 10:45:10 | ||
Phat Dat Real Estate Development | 25.800,0 | 26.400,0 | 25.800,0 | -250,0 | -0,96% | 7,62M | 10:45:07 | ||
Phu Nhuan Jewelry JSC | 97.400,0 | 99.700,0 | 97.400,0 | -1.700,0 | -1,72% | 1,39M | 10:45:13 | ||
Phu Tai JSC | 69.300,0 | 71.300,0 | 69.000,0 | -1.600,0 | -2,26% | 537,60K | 10:45:10 | ||
Phuoc Hoa Rubber JSC | 60.000,0 | 61.300,0 | 59.900,0 | -400,0 | -0,66% | 439,60K | 10:45:13 | ||
Refrigeration Electrical Engineerin | 67.500,0 | 68.600,0 | 67.100,0 | -500,0 | -0,74% | 1,28M | 10:45:10 | ||
Sai Gon Cargo | 87.400 | 88.000 | 87.300 | +100 | +0,11% | 110,20K | 10:45:05 | ||
Sai Gon Ha Noi Commercial | 11.850,0 | 12.200,0 | 11.800,0 | -150,0 | -1,25% | 36,33M | 10:45:10 | ||
Sai Gon Thuong Tin Commercial | 28.300,0 | 28.750,0 | 28.200,0 | -200,0 | -0,70% | 10,16M | 10:45:13 | ||
Saigon Beer Alcohol Beverage | 57.800 | 58.800 | 57.800 | -300 | -0,52% | 669,10K | 10:45:07 | ||
Sam Holdings | 7.200,0 | 7.620,0 | 7.120,0 | -250,0 | -3,36% | 2,39M | 10:45:10 | ||
Sao Mai Group Corp | 11.850,0 | 12.250,0 | 11.800,0 | +150,0 | +1,28% | 5,00M | 10:45:03 | ||
SJ JSC | 65.800,0 | 65.800,0 | 64.500,0 | +300,0 | +0,46% | 213,40K | 10:45:08 | ||
Sonadezi Chau Duc | 43.700,0 | 44.450,0 | 43.250,0 | +450,0 | +1,04% | 2,42M | 10:45:05 | ||
Southeast Asia Commercial Joint Stock Bank | 22.000,00 | 22.050,00 | 21.800,00 | 0,00 | 0,00% | 1,77M | 10:45:07 | ||
SSI Securities | 36.650,0 | 37.100,0 | 36.500,0 | +250,0 | +0,69% | 19,95M | 10:57:15 | ||
Techcombank | 49.840,0 | 50.500,0 | 49.550,0 | -50,0 | -0,10% | 9,30M | 10:49:38 | ||
Thanh Thanh Cong Tay Ninh | 11.800,0 | 11.800,0 | 11.450,0 | +400,0 | +3,51% | 4,04M | 10:45:06 | ||
Tien Phong Commercial | 18.450,0 | 18.600,0 | 18.400,0 | +50,0 | +0,27% | 13,76M | 10:45:13 | ||
Transimex Saigon Corp | 53.200,0 | 54.500,0 | 53.200,0 | -1.300,0 | -2,39% | 1,30K | 10:45:07 | ||
Van Phu | 59.400,0 | 59.400,0 | 59.100,0 | +200,0 | +0,34% | 1,24M | 10:45:09 | ||
Viet Capital | 50.200,0 | 50.800,0 | 49.350,0 | +1.000,0 | +2,03% | 9,17M | 10:45:06 | ||
Viet Nam International Commercial Joint Stock Bank | 22.500 | 22.650 | 22.400 | +200 | +0,90% | 7,44M | 10:45:13 | ||
Vietcombank | 91.900 | 93.000 | 91.800 | +100 | +0,11% | 1,04M | 10:58:16 | ||
Vietjet Aviation | 114.600 | 117.800 | 114.600 | -2.800 | -2,39% | 1,01M | 10:45:13 | ||
Vietnam Export Import Commercial | 18.500,0 | 18.700,0 | 17.850,0 | +750,0 | +4,23% | 26,59M | 10:45:03 | ||
Vietnam Joint Stock Commercial Bank | 33.350,0 | 33.900,0 | 33.050,0 | +250,0 | +0,76% | 12,15M | 10:45:02 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.450,00 | 14.550,00 | 14.300,00 | +150,00 | +1,05% | 5,60M | 10:45:05 | ||
Vietnam National Petro | 38.000,0 | 38.550,0 | 38.000,0 | +50,0 | +0,13% | 1,63M | 10:45:06 | ||
Vietnam Prosperity | 19.800,0 | 19.850,0 | 19.500,0 | +400,0 | +2,06% | 25,25M | 10:54:49 | ||
Vietnam Rubber | 33.600 | 34.500 | 33.500 | +250 | +0,75% | 5,49M | 10:45:07 | ||
Viettel Construction | 143.800 | 136.500 | 130.700 | -3.400 | -2,53% | 816,90K | 10:58:31 | ||
Viglacera | 55.000,0 | 55.700,0 | 54.800,0 | 0,0 | 0,00% | 569,30K | 10:45:12 | ||
VINACONEX | 23.250,0 | 23.400,0 | 22.850,0 | +500,0 | +2,20% | 8,77M | 10:45:11 | ||
Vinamilk | 66.400,0 | 67.600,0 | 66.400,0 | -600,0 | -0,90% | 4,92M | 10:45:14 | ||
Vincom Retail | 22.850,0 | 23.550,0 | 22.850,0 | -250,0 | -1,08% | 6,02M | 10:45:11 | ||
Vingroup JSC | 46.700 | 47.550 | 46.350 | -150 | -0,32% | 3,22M | 10:45:06 | ||
Vinh Hoan Corp | 76.000,0 | 77.700,0 | 75.700,0 | +300,0 | +0,40% | 1,97M | 10:45:10 | ||
Vinh Son Song Hinh Hydropower JSC | 49.450,0 | 50.000,0 | 49.000,0 | +400,0 | +0,82% | 10,90K | 10:45:11 | ||
Vinhomes | 40.450 | 41.250 | 40.450 | -400 | -0,98% | 9,54M | 10:45:10 | ||
VIX Securities JSC | 18.250,0 | 18.600,0 | 18.250,0 | +0,0 | +0,00% | 22,18M | 10:45:08 | ||
VNDIRECT Securities | 21.700,0 | 22.350,0 | 21.700,0 | -200,0 | -0,91% | 14,36M | 10:45:13 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi