Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
509,00 | 511,80 | 500,00 | +1,96% | 36,31K | xx.xx | ||
59,58 | 60,46 | 58,90 | +1,71% | 2,79M | xx.xx | ||
594,00 | 607,60 | 591,00 | -0,27% | 20,54K | xx.xx | ||
7,99 | 8,21 | 7,96 | -1,58% | 620,44K | xx.xx | ||
159,50 | 162,40 | 157,70 | +0,95% | 449,36K | xx.xx | ||
0,463 | 0,468 | 0,461 | -0,43% | 64,4K | xx.xx | ||
5,08 | 5,26 | 5,06 | 0,00% | 1,8K | xx.xx | ||
11,20 | 11,40 | 11,00 | -1,75% | 1,6K | xx.xx | ||
141,10 | 142,85 | 138,95 | 0,00% | 344,99K | xx.xx | ||
3,400 | 3,520 | 3,400 | -2,47% | 63,87K | xx.xx | ||
64,76 | 65,08 | 64,22 | +0,43% | 1,51M | xx.xx | ||
12,22 | 12,60 | 12,17 | -0,61% | 703,91K | xx.xx | ||
3,50 | 3,52 | 3,46 | +0,57% | 11,96K | xx.xx | ||
81,90 | 83,95 | 81,75 | -0,67% | 51,58K | xx.xx | ||
8,32 | 8,48 | 8,28 | +1,22% | 556,06K | xx.xx | ||
9,54 | 9,71 | 9,52 | -0,68% | 297,15K | xx.xx | ||
4,70 | 4,73 | 4,60 | +2,17% | 4,92K | xx.xx | ||
12,88 | 13,02 | 12,77 | +1,18% | 149,62K | xx.xx | ||
6,73 | 6,83 | 6,72 | -0,56% | 1,76M | xx.xx | ||
50,38 | 50,68 | 49,42 | +1,98% | 2,11M | xx.xx | ||
3,1000 | 3,1350 | 3,0600 | -0,96% | 13,55K | xx.xx | ||
102,50 | 103,00 | 102,00 | -0,49% | 1,19K | xx.xx | ||
58,60 | 59,40 | 58,60 | -1,01% | 272 | xx.xx | ||
26,80 | 27,60 | 26,80 | -1,47% | 1K | xx.xx | ||
20,00 | 20,10 | 19,90 | -0,25% | 10,73K | xx.xx | ||
93,02 | 94,26 | 92,50 | +0,56% | 186,53K | xx.xx | ||
28,20 | 28,30 | 27,90 | +0,89% | 1,33K | xx.xx | ||
71,20 | 71,80 | 71,00 | -0,84% | 2,22K | xx.xx | ||
21,50 | 21,70 | 21,20 | -0,92% | 2,29K | xx.xx | ||
17,00 | 17,20 | 16,88 | +0,71% | 27,14K | xx.xx | ||
50,00 | 50,00 | 49,80 | 0,00% | 479 | xx.xx | ||
2,94 | 3,03 | 2,93 | +1,03% | 11,59K | xx.xx | ||
22,80 | 23,24 | 22,78 | +0,62% | 38,92K | xx.xx | ||
4,17 | 4,26 | 4,17 | -0,95% | 3,02K | xx.xx | ||
17,00 | 17,50 | 17,00 | -2,86% | 1,74K | xx.xx | ||
12,650 | 12,900 | 12,500 | -2,32% | 3,61K | xx.xx | ||
2,6200 | 2,6500 | 2,6200 | -1,87% | 1,07K | xx.xx | ||
21,40 | 21,60 | 21,22 | +0,28% | 110,08K | xx.xx | ||
4,29 | 4,30 | 4,18 | -0,23% | 346 | xx.xx | ||
1,460 | 1,460 | 1,415 | +1,04% | 2,07K | xx.xx | ||
671,50 | 685,00 | 665,00 | -0,74% | 16,39K | xx.xx | ||
2.860,00 | 2.875,00 | 2.805,00 | +0,35% | 1,38K | xx.xx | ||
106,40 | 108,00 | 106,00 | -0,56% | 42,63K | xx.xx | ||
13,100 | 13,200 | 12,740 | +3,48% | 28,54K | xx.xx | ||
5,66 | 5,72 | 5,56 | +1,80% | 22,4K | xx.xx | ||
13,70 | 13,90 | 13,10 | +5,38% | 15,87K | xx.xx | ||
6,750 | 6,760 | 6,750 | 0,00% | 561 | xx.xx | ||
2,040 | 2,220 | 2,020 | -2,86% | 15,65K | xx.xx | ||
543,00 | 545,00 | 538,00 | +0,74% | 1,77K | xx.xx | ||
126,40 | 131,90 | 125,40 | -2,39% | 129,41K | xx.xx | ||
136,35 | 137,95 | 135,50 | +0,22% | 311,02K | xx.xx | ||
1,7060 | 1,7450 | 1,6570 | +1,55% | 712,73K | xx.xx | ||
95,20 | 95,60 | 93,80 | +1,49% | 1,29K | xx.xx | ||
283,50 | 296,00 | 281,00 | +0,89% | 4,48K | xx.xx | ||
8,475 | 8,640 | 8,385 | +0,41% | 43,42K | xx.xx | ||
3,62 | 3,62 | 3,62 | +0,56% | 300 | xx.xx | ||
0,5620 | 0,5720 | 0,5620 | -0,71% | 13,57K | xx.xx | ||
65,60 | 66,60 | 65,60 | -1,50% | 292 | xx.xx | ||
177,80 | 179,60 | 177,20 | -0,11% | 6,41K | xx.xx | ||
3,930 | 3,930 | 3,910 | +0,51% | 887 | xx.xx | ||
24,90 | 25,35 | 24,80 | -0,40% | 14,05K | xx.xx | ||
0,5080 | 0,5180 | 0,5080 | -1,93% | 13,18K | xx.xx | ||
33,45 | 34,15 | 32,80 | +1,98% | 25,41K | xx.xx | ||
18,90 | 19,20 | 18,20 | -0,53% | 48 | xx.xx | ||
2,6150 | 2,6300 | 2,5400 | +3,16% | 5,56K | xx.xx | ||
40,80 | 40,80 | 40,40 | +0,74% | 1,63K | xx.xx | ||
38,90 | 39,00 | 38,60 | +0,26% | 3,11K | xx.xx | ||
2,51 | 2,53 | 2,43 | +3,29% | 648,18K | xx.xx | ||
5,0800 | 5,2000 | 5,0400 | -2,68% | 2,58K | xx.xx | ||
37,20 | 37,50 | 36,90 | +0,54% | 1,02K | xx.xx | ||
13,30 | 13,30 | 13,10 | -1,48% | 2,08K | xx.xx | ||
21,30 | 22,00 | 21,20 | -2,29% | 1,63K | xx.xx | ||
0,234 | 0,238 | 0,231 | +0,86% | 25,76K | xx.xx | ||
47,95 | 48,30 | 47,40 | +0,95% | 52,22K | xx.xx | ||
32,00 | 32,00 | 31,10 | 0,00% | 27 | xx.xx | ||
24,00 | 24,80 | 23,40 | -0,83% | 4,28K | xx.xx | ||
5,7800 | 5,8500 | 5,6800 | +1,40% | 7,22K | xx.xx | ||
2,330 | 2,380 | 2,300 | +0,87% | 4,07K | xx.xx | ||
283,50 | 288,50 | 281,00 | -0,18% | 10,41K | xx.xx | ||
46,20 | 46,40 | 46,20 | -0,22% | 142 | xx.xx | ||
9,780 | 9,800 | 9,580 | +1,24% | 1,32K | xx.xx | ||
7,95 | 7,95 | 7,95 | 0,00% | 127 | xx.xx | ||
3,200 | 3,200 | 3,200 | +0,31% | 396 | xx.xx | ||
0,806 | 0,866 | 0,788 | +1,00% | 29,56K | xx.xx | ||
2,7700 | 3,0000 | 2,7700 | -5,14% | 20,23K | xx.xx | ||
2,780 | 2,820 | 2,770 | -1,42% | 9,42K | xx.xx | ||
29,06 | 30,90 | 29,00 | -4,00% | 768,09K | xx.xx | ||
38,80 | 38,90 | 38,50 | +0,78% | 3,12K | xx.xx | ||
46,10 | 48,00 | 46,05 | -0,86% | 5,68K | xx.xx | ||
14,25 | 14,25 | 14,20 | +0,35% | 207 | xx.xx | ||
5,700 | 5,800 | 5,100 | +11,76% | 155,1K | xx.xx | ||
46,60 | 46,60 | 46,60 | -1,69% | 5 | xx.xx | ||
17,35 | 17,60 | 17,35 | -1,14% | 2,95K | xx.xx | ||
453,20 | 460,60 | 450,80 | +0,27% | 16,88K | xx.xx | ||
859,50 | 869,00 | 849,00 | -0,06% | 10,54K | xx.xx | ||
1,5000 | 1,5000 | 1,4600 | 0,00% | 4,32K | xx.xx | ||
4,2580 | 4,3000 | 4,2100 | -0,98% | 154,46K | xx.xx | ||
5,470 | 5,600 | 5,400 | +1,11% | 495,78K | xx.xx | ||
3,61 | 3,64 | 3,61 | 0,00% | 4,73K | xx.xx | ||
17.110 | 17.620 | 17.020 | -0,64% | 2,96K | xx.xx | ||
6,50 | 6,58 | 6,50 | -0,61% | 1,1K | xx.xx | ||
29,62 | 30,48 | 29,52 | -0,80% | 37,62K | xx.xx | ||
317,50 | 318,00 | 307,00 | +0,79% | 1,53K | xx.xx | ||
25,40 | 25,50 | 25,00 | +1,60% | 1,23K | xx.xx | ||
24,00 | 24,40 | 24,00 | +0,84% | 2,15K | xx.xx | ||
4,60 | 4,70 | 4,33 | +6,48% | 6,13K | xx.xx | ||
1,140 | 1,165 | 1,140 | -2,15% | 20 | xx.xx | ||
2,650 | 2,650 | 2,600 | +0,38% | 1,74K | xx.xx | ||
20,40 | 20,50 | 20,40 | 0,00% | 379 | xx.xx | ||
6,720 | 6,780 | 6,660 | +0,60% | 9,45K | xx.xx | ||
12,540 | 12,560 | 12,300 | +1,13% | 157,87K | xx.xx | ||
14,30 | 14,30 | 14,05 | +1,06% | 338 | xx.xx | ||
6,80 | 6,86 | 6,70 | -0,58% | 4,17K | xx.xx | ||
4,2250 | 4,2600 | 4,1900 | -0,59% | 44,86K | xx.xx | ||
909,00 | 915,00 | 896,00 | +1,11% | 244 | xx.xx | ||
0,2860 | 0,2920 | 0,2850 | -0,35% | 24,32K | xx.xx | ||
7,800 | 7,820 | 7,400 | +0,52% | 3,53K | xx.xx | ||
15,65 | 16,00 | 15,40 | +0,32% | 1,78K | xx.xx | ||
10,45 | 10,70 | 10,25 | 0,00% | 22,18K | xx.xx | ||
7,000 | 7,200 | 6,750 | +3,70% | 25,6K | xx.xx | ||
5,970 | 6,000 | 5,800 | +2,40% | 27,2K | xx.xx | ||
11,15 | 11,15 | 11,05 | +0,45% | 258 | xx.xx | ||
64,00 | 65,40 | 63,60 | -0,31% | 693 | xx.xx | ||
11,35 | 11,35 | 10,95 | +4,13% | 3,49K | xx.xx | ||
16,70 | 16,85 | 16,50 | +1,21% | 1,28K | xx.xx | ||
2,560 | 2,630 | 2,550 | +0,39% | 4,13K | xx.xx | ||
2,060 | 2,090 | 2,050 | -0,96% | 7,4K | xx.xx | ||
1,035 | 1,040 | 1,035 | 0,00% | 30 | xx.xx | ||
4,70 | 4,70 | 4,68 | +0,43% | 32 | xx.xx | ||
31,80 | 33,80 | 31,80 | -5,92% | 1,23K | xx.xx | ||
1,75 | 1,76 | 1,70 | +2,65% | 31,42K | xx.xx | ||
6,080 | 6,080 | 5,860 | +3,05% | 18,55K | xx.xx | ||
2,3800 | 2,4400 | 2,3300 | +0,42% | 4,36K | xx.xx | ||
115,80 | 121,00 | 115,00 | -2,03% | 36,32K | xx.xx | ||
0,2480 | 0,2480 | 0,2440 | +1,64% | 166,11K | xx.xx | ||
0,9460 | 0,9840 | 0,9400 | -2,67% | 209,97K | xx.xx | ||
5,84 | 5,84 | 5,76 | 0,00% | 1,46K | xx.xx | ||
15,65 | 16,00 | 15,65 | -2,19% | 115 | xx.xx | ||
6,500 | 6,500 | 6,140 | +3,17% | 21,96K | xx.xx | ||
28,80 | 28,80 | 28,80 | 0,00% | 2K | xx.xx | ||
33,90 | 34,10 | 33,90 | 0,00% | 428 | xx.xx | ||
0,6790 | 0,6790 | 0,6700 | 0,00% | 80,2K | xx.xx | ||
64,000 | 64,000 | 63,000 | +0,63% | 969 | xx.xx | ||
84,80 | 87,60 | 84,80 | -0,93% | 198 | xx.xx | ||
1,2100 | 1,2100 | 1,2100 | -2,02% | 7,81K | xx.xx | ||
20,20 | 20,30 | 20,20 | 0,00% | 1,26K | xx.xx | ||
17,50 | 18,15 | 17,50 | -3,31% | 1,09K | xx.xx | ||
9,22 | 9,30 | 9,14 | +0,22% | 4,56K | xx.xx | ||
214,00 | 215,00 | 213,50 | 0,00% | 111 | xx.xx | ||
2,75 | 2,75 | 2,71 | +0,55% | 62,66K | xx.xx | ||
33,60 | 33,60 | 32,00 | 0,00% | 0 | xx.xx | ||
7,96 | 8,10 | 7,95 | -1,00% | 9,64K | xx.xx | ||
3,897 | 3,972 | 3,862 | -0,08% | 1,47M | xx.xx | ||
3,53 | 3,53 | 3,52 | +0,86% | 1,34K | xx.xx | ||
3,17 | 3,19 | 3,09 | -0,94% | 6,77K | xx.xx | ||
3,180 | 3,440 | 2,870 | -8,62% | 304,15K | xx.xx | ||
73,00 | 73,00 | 72,00 | 0,00% | 2 | xx.xx | ||
9,40 | 9,40 | 9,12 | +1,51% | 5K | xx.xx | ||
9,88 | 9,88 | 9,72 | +1,23% | 10,93K | xx.xx | ||
35,00 | 35,65 | 34,70 | -1,13% | 14,56K | xx.xx | ||
90,80 | 90,80 | 88,00 | +3,18% | 3,77K | xx.xx | ||
3,36 | 3,36 | 3,32 | -0,59% | 1K | xx.xx | ||
1,800 | 1,820 | 1,755 | -0,28% | 14,91K | xx.xx | ||
7,400 | 7,400 | 6,900 | 0,00% | 5,23K | xx.xx | ||
7,04 | 7,13 | 7,00 | +0,57% | 36,56K | xx.xx | ||
730,00 | 734,00 | 724,00 | +1,39% | 233 | xx.xx | ||
18,88 | 18,98 | 18,80 | -0,11% | 6,17K | xx.xx | ||
106,50 | 107,00 | 101,50 | +4,93% | 582 | xx.xx | ||
1,490 | 1,500 | 1,490 | 0,00% | 80,02K | xx.xx | ||
0,416 | 0,416 | 0,402 | +4,26% | 6,59K | xx.xx | ||
10,70 | 10,75 | 10,55 | -0,47% | 1,96K | xx.xx | ||
2,360 | 2,400 | 2,360 | -1,67% | 1K | xx.xx | ||
46,90 | 49,00 | 46,00 | -10,15% | 80,59K | xx.xx | ||
0,6000 | 0,6420 | 0,5950 | -4,91% | 129,49K | xx.xx | ||
5,10 | 5,14 | 5,10 | 0,00% | 714 | xx.xx | ||
73,00 | 74,40 | 71,00 | +1,39% | 1,51K | xx.xx | ||
3,240 | 3,260 | 3,220 | +1,89% | 50 | xx.xx | ||
11,60 | 11,80 | 11,60 | +0,43% | 1,13K | xx.xx | ||
8,30 | 8,30 | 8,24 | +0,97% | 7K | xx.xx | ||
6,50 | 6,54 | 6,50 | -0,61% | 1,36K | xx.xx | ||
0,6800 | 0,6980 | 0,6620 | 0,00% | 19,45K | xx.xx | ||
16,80 | 16,98 | 16,80 | 0,00% | 17,17K | xx.xx | ||
19,10 | 19,70 | 19,10 | 0,00% | 8,8K | xx.xx | ||
29,65 | 30,30 | 29,50 | -2,47% | 2,87K | xx.xx | ||
16,00 | 16,50 | 15,14 | +5,12% | 388,63K | xx.xx | ||
17,90 | 18,00 | 17,60 | +2,87% | 863 | xx.xx | ||
113,00 | 114,50 | 98,00 | +15,07% | 5,52K | xx.xx | ||
2,410 | 2,480 | 2,400 | -0,82% | 2,48K | xx.xx | ||
31,10 | 32,50 | 31,10 | -0,32% | 942 | xx.xx | ||
16,50 | 16,70 | 16,25 | 0,00% | 2,37K | xx.xx | ||
23,55 | 23,70 | 23,15 | +0,21% | 967 | xx.xx | ||
4,975 | 4,980 | 4,900 | -0,50% | 31,99K | xx.xx | ||
77,00 | 77,00 | 77,00 | +0,26% | 1 | xx.xx | ||
6,050 | 6,050 | 6,050 | 0,00% | 0 | xx.xx | ||
45,10 | 45,10 | 44,20 | -0,22% | 1,76K | xx.xx | ||
10,68 | 10,76 | 10,50 | +0,19% | 1,57K | xx.xx | ||
4,46 | 4,50 | 4,42 | -0,89% | 3,72K | xx.xx | ||
7,50 | 7,80 | 7,44 | 0,00% | 1,99K | xx.xx | ||
25,54 | 25,60 | 24,80 | +1,35% | 7,11K | xx.xx | ||
5,96 | 6,00 | 5,80 | -0,67% | 4,26K | xx.xx | ||
61,00 | 63,10 | 60,70 | -4,54% | 10,24K | xx.xx | ||
54,00 | 54,50 | 50,90 | +5,47% | 3,36K | xx.xx | ||
141,20 | 143,00 | 140,20 | -0,14% | 8,23K | xx.xx | ||
101,50 | 104,00 | 98,60 | +2,94% | 341 | xx.xx | ||
0,504 | 0,530 | 0,500 | +1,00% | 8,42K | xx.xx | ||
17,58 | 17,64 | 17,36 | -0,11% | 842 | xx.xx | ||
674,00 | 687,00 | 650,00 | +6,81% | 18,1K | xx.xx | ||
8,60 | 8,60 | 8,60 | +2,99% | 2 | xx.xx | ||
1,33 | 1,39 | 1,30 | +3,10% | 18,46K | xx.xx | ||
77,20 | 80,70 | 77,20 | -2,28% | 84,36K | xx.xx | ||
29,10 | 29,10 | 27,40 | +6,20% | 7,02K | xx.xx | ||
14,60 | 14,60 | 14,60 | +0,69% | 91 | xx.xx | ||
43,70 | 44,50 | 43,50 | -1,58% | 1,67K | xx.xx | ||
2,920 | 3,050 | 2,920 | -4,26% | 34,84K | xx.xx | ||
34,55 | 34,70 | 33,75 | +1,62% | 21,89K | xx.xx | ||
1,72 | 1,76 | 1,70 | -2,27% | 27,31K | xx.xx | ||
5,85 | 5,85 | 5,75 | 0,00% | 52 | xx.xx | ||
5,09 | 5,14 | 4,96 | 0,00% | 10,69K | xx.xx | ||
18,70 | 18,80 | 17,70 | +2,19% | 1,39K | xx.xx | ||
83,00 | 83,00 | 80,60 | +0,97% | 414 | xx.xx | ||
1,6900 | 1,7100 | 1,6900 | 0,00% | 0 | xx.xx | ||
13,600 | 13,600 | 13,300 | 0,00% | 1,5K | xx.xx | ||
90,30 | 90,60 | 89,30 | +0,56% | 2,2K | xx.xx | ||
23,10 | 23,70 | 22,90 | -2,53% | 1,11K | xx.xx | ||
0,4990 | 0,5100 | 0,4810 | -2,16% | 14,67K | xx.xx | ||
10,24 | 10,26 | 10,10 | +0,59% | 2,38K | xx.xx | ||
133,60 | 134,00 | 130,00 | +0,30% | 2,84K | xx.xx | ||
4,1600 | 4,4100 | 4,0500 | -5,67% | 95,39K | xx.xx | ||
24,20 | 24,30 | 24,00 | +1,26% | 2,18K | xx.xx | ||
522,00 | 536,00 | 516,00 | +1,16% | 1,8K | xx.xx | ||
14,50 | 14,50 | 14,50 | +3,57% | 2 | xx.xx | ||
0,2565 | 0,2595 | 0,2525 | -1,16% | 106,8K | xx.xx | ||
60,80 | 61,60 | 60,00 | +1,00% | 3,75K | xx.xx | ||
2,4800 | 2,5100 | 2,4800 | -1,20% | 13 | xx.xx | ||
1,3900 | 1,3900 | 1,3400 | 0,00% | 50 | xx.xx | ||
29,80 | 30,15 | 29,50 | -0,67% | 3,37K | xx.xx | ||
50,00 | 50,00 | 50,00 | 0,00% | 0 | xx.xx | ||
15,90 | 15,90 | 15,90 | +0,63% | 66 | xx.xx | ||
108,00 | 110,60 | 107,20 | -1,46% | 6,94K | xx.xx | ||
0,59 | 0,62 | 0,56 | -8,98% | 51,17K | xx.xx | ||
60,00 | 60,90 | 59,00 | +2,04% | 3,02K | xx.xx | ||
26,20 | 26,60 | 25,80 | 0,00% | 6,38K | xx.xx | ||
32,20 | 32,65 | 32,10 | -0,77% | 14,29K | xx.xx | ||
12,00 | 12,00 | 11,55 | +4,35% | 1,13K | xx.xx | ||
27,40 | 27,60 | 26,80 | +1,48% | 1,73K | xx.xx | ||
67,70 | 69,60 | 63,40 | +0,45% | 9,62K | xx.xx | ||
70,90 | 71,58 | 68,14 | +4,17% | 327,42K | xx.xx | ||
34,60 | 34,60 | 34,10 | +0,58% | 1,16K | xx.xx | ||
23,75 | 24,20 | 23,70 | -1,25% | 113,84K | xx.xx | ||
24,60 | 24,60 | 23,60 | 0,00% | 0 | xx.xx | ||
98,00 | 99,80 | 97,00 | +1,03% | 59,1K | xx.xx | ||
3,310 | 3,310 | 3,290 | +1,85% | 907 | xx.xx | ||
0,8220 | 0,8220 | 0,8140 | +1,23% | 21,23K | xx.xx | ||
1,6500 | 1,6500 | 1,6500 | -0,60% | 4,55K | xx.xx | ||
1,7200 | 1,7650 | 1,7200 | -2,27% | 6,42K | xx.xx | ||
6,100 | 6,400 | 6,100 | -4,69% | 1,07K | xx.xx | ||
325,50 | 326,00 | 321,50 | +0,46% | 1,61K | xx.xx | ||
23,70 | 24,50 | 23,20 | +1,72% | 14,56K | xx.xx | ||
15,84 | 16,20 | 15,64 | +2,72% | 51,08K | xx.xx | ||
402,50 | 410,00 | 402,20 | -0,89% | 89,47K | xx.xx | ||
0,51 | 0,53 | 0,51 | -1,54% | 91,4K | xx.xx | ||
11,25 | 11,30 | 11,15 | +0,90% | 537 | xx.xx | ||
164,60 | 166,60 | 164,40 | -1,20% | 803 | xx.xx | ||
124,60 | 124,80 | 116,60 | +2,13% | 2,17K | xx.xx | ||
1,370 | 1,370 | 1,285 | +4,58% | 77,61K | xx.xx | ||
119,00 | 120,00 | 117,00 | -0,83% | 3,87K | xx.xx | ||
45,60 | 46,50 | 45,40 | -2,77% | 7,14K | xx.xx | ||
6,70 | 6,88 | 6,66 | 0,00% | 12,89K | xx.xx | ||
13,86 | 14,16 | 13,82 | -1,00% | 12,07K | xx.xx | ||
79,45 | 80,75 | 78,85 | +0,44% | 27,14K | xx.xx | ||
41,60 | 42,30 | 41,30 | -1,42% | 5,59K | xx.xx | ||
11,35 | 11,40 | 11,25 | -0,44% | 2,83K | xx.xx | ||
506,00 | 507,00 | 501,00 | +0,40% | 150 | xx.xx | ||
38,60 | 38,60 | 38,60 | -0,26% | 55 | xx.xx | ||
8,98 | 9,36 | 7,94 | +12,25% | 144,72K | xx.xx | ||
29,95 | 30,20 | 29,35 | -0,50% | 4,43K | xx.xx | ||
7,65 | 7,70 | 7,47 | -0,65% | 2,56K | xx.xx | ||
11,25 | 11,30 | 11,00 | -0,44% | 152 | xx.xx | ||
62,60 | 63,90 | 62,00 | -2,03% | 5,79K | xx.xx | ||
14,00 | 14,50 | 13,60 | -3,11% | 972 | xx.xx | ||
24,50 | 25,00 | 22,90 | +3,59% | 7,54K | xx.xx | ||
3,19 | 3,19 | 3,14 | +0,95% | 3,9K | xx.xx | ||
396,00 | 402,00 | 396,00 | -1,74% | 53 | xx.xx | ||
11,80 | 12,60 | 11,80 | -1,67% | 7,78K | xx.xx | ||
37,23 | 38,00 | 37,11 | -1,23% | 1,22M | xx.xx | ||
20,00 | 20,40 | 19,75 | -1,96% | 18 | xx.xx | ||
17,64 | 17,66 | 17,40 | +0,34% | 725 | xx.xx | ||
22,30 | 22,55 | 22,05 | +0,45% | 2,84K | xx.xx | ||
11,62 | 11,90 | 11,04 | +3,75% | 8,62K | xx.xx | ||
77,40 | 77,40 | 74,00 | +4,59% | 189 | xx.xx | ||
125,50 | 129,00 | 124,00 | +1,21% | 1,28K | xx.xx | ||
41,70 | 43,00 | 41,70 | -2,80% | 4,43K | xx.xx | ||
13,70 | 13,80 | 13,58 | -0,29% | 4,36K | xx.xx | ||
23,80 | 24,10 | 22,70 | +3,48% | 47 | xx.xx | ||
14,60 | 15,15 | 14,40 | -3,95% | 3,29K | xx.xx | ||
7,30 | 7,55 | 7,20 | +2,53% | 6K | xx.xx | ||
185,00 | 195,00 | 184,50 | -2,12% | 2,29K | xx.xx | ||
90,00 | 92,00 | 90,00 | -2,17% | 112 | xx.xx | ||
61,60 | 62,90 | 60,00 | -0,65% | 12,54K | xx.xx | ||
52,00 | 52,00 | 47,60 | +6,56% | 1,14K | xx.xx | ||
20,75 | 20,95 | 20,50 | +0,48% | 8,35K | xx.xx | ||
62,50 | 62,80 | 60,40 | +2,63% | 294,76K | xx.xx | ||
125,00 | 127,50 | 125,00 | 0,00% | 0 | xx.xx | ||
37,20 | 38,00 | 37,20 | -1,85% | 8,67K | xx.xx |