Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
AUD/USD | Reaaliaikainen FX | USD | Reaaliaikainen | |
ADMc1 | CME | USD | Viivästynyt | |
AURTSc1 | Moskova | USD | Viivästynyt | |
ASAc1 | B3 | USD | Viivästynyt | |
ASAc2 | B3 | USD | Viivästynyt | |
ASAc3 | B3 | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65663 | -0.00317 | 0.65980 | 0.65998 | 0.65582 | 88508 | 09:10 | Q / C / O | |
May 24 | 0.65695 | -0.00250 | 0.65800 | 0.65820 | 0.65690 | 87 | 05:50 | Q / C / O | |
Jun 24 | 0.65745 | -0.00270 | 0.66065 | 0.66065 | 0.65660 | 57418 | 09:10 | Q / C / O | |
Jul 24 | 0.65875 | -0.00190 | 0.65875 | 0.65875 | 0.65875 | 2 | 05/07/24 | Q / C / O | |
Aug 24 | 0.66130s | -0.00330 | 0.66130 | 0.66130 | 0.66130 | 0 | 05/07/24 | Q / C / O | |
Sep 24 | 0.65885 | -0.00285 | 0.66190 | 0.66190 | 0.65845 | 99 | 08:24 | Q / C / O | |
Dec 24 | 0.65990 | -0.00305 | 0.66070 | 0.66100 | 0.65990 | 5 | 06:32 | Q / C / O | |
Mar 25 | 0.66385s | -0.00295 | 0.66385 | 0.66835 | 0.66335 | 0 | 05/07/24 | Q / C / O | |
Jun 25 | 0.66435s | -0.00280 | 0.66435 | 0.66860 | 0.66410 | 0 | 05/07/24 | Q / C / O | |
Sep 25 | 0.66470s | -0.00260 | 0.66470 | 0.66885 | 0.66460 | 0 | 05/07/24 | Q / C / O | |
Dec 25 | 0.66505s | -0.00235 | 0.00000 | 0.66505 | 0.66505 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 0.66535s | -0.00220 | 0.66535 | 0.66535 | 0.66535 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 0.66540s | -0.00200 | 0.66540 | 0.66540 | 0.66540 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 0.66490s | -0.00185 | 0.66490 | 0.66490 | 0.66490 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 0.66445s | -0.00170 | 0.66445 | 0.66445 | 0.66445 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 0.66395s | -0.00160 | 0.00000 | 0.66395 | 0.66395 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 0.66345s | -0.00150 | 0.00000 | 0.66345 | 0.66345 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 0.66300s | -0.00135 | 0.00000 | 0.66300 | 0.66300 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 0.66250s | -0.00120 | 0.00000 | 0.66250 | 0.66250 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 0.66205s | -0.00105 | 0.00000 | 0.66205 | 0.66205 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 0.66155s | -0.00095 | 0.00000 | 0.66155 | 0.66155 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 0.66105s | -0.00080 | 0.00000 | 0.66105 | 0.66105 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 0.66055s | -0.00070 | 0.00000 | 0.66055 | 0.66055 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 0.66010s | -0.00055 | 0.00000 | 0.66010 | 0.66010 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi