Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
AUD/USD | Reaaliaikainen FX | USD | Reaaliaikainen | |
ADMc1 | CME | USD | Viivästynyt | |
AURTSc1 | Moskova | USD | Viivästynyt | |
ASAc1 | B3 | USD | Viivästynyt | |
ASAc2 | B3 | USD | Viivästynyt | |
ASAc3 | B3 | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64815 | +0.00087 | 0.64728 | 0.64825 | 0.64656 | 53319 | 04:58 | Q / C / O | |
May 24 | 0.64820 | -0.00030 | 0.64750 | 0.64820 | 0.64685 | 27 | 04:37 | Q / C / O | |
Jun 24 | 0.64905 | -0.00015 | 0.64840 | 0.64915 | 0.64745 | 33880 | 04:58 | Q / C / O | |
Jul 24 | 0.64970s | -0.00865 | 0.65760 | 0.65775 | 0.64950 | 21 | 04/30/24 | Q / C / O | |
Aug 24 | 0.65030s | -0.00860 | 0.00000 | 0.65030 | 0.65030 | 0 | 04/30/24 | Q / C / O | |
Sep 24 | 0.65060 | -0.00010 | 0.64960 | 0.65060 | 0.64910 | 33 | 04:28 | Q / C / O | |
Dec 24 | 0.65195s | -0.00850 | 0.65975 | 0.65980 | 0.65195 | 9 | 04/30/24 | Q / C / O | |
Mar 25 | 0.65295s | -0.00840 | 0.66065 | 0.66065 | 0.65280 | 2 | 04/30/24 | Q / C / O | |
Jun 25 | 0.65365s | -0.00825 | 0.65365 | 0.65365 | 0.65355 | 0 | 04/30/24 | Q / C / O | |
Sep 25 | 0.65415s | -0.00815 | 0.65415 | 0.65415 | 0.65415 | 0 | 04/30/24 | Q / C / O | |
Dec 25 | 0.65465s | -0.00800 | 0.00000 | 0.65465 | 0.65465 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 0.65515s | -0.00790 | 0.65515 | 0.65515 | 0.65515 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 0.65525s | -0.00770 | 0.65525 | 0.65525 | 0.65525 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 0.65490s | -0.00755 | 0.65490 | 0.65490 | 0.65490 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 0.65450s | -0.00745 | 0.65450 | 0.65450 | 0.65450 | 0 | 04/30/24 | Q / C / O | |
Mar 27 | 0.65415s | -0.00725 | 0.00000 | 0.65415 | 0.65415 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 0.65380s | -0.00710 | 0.00000 | 0.65380 | 0.65380 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 0.65340s | -0.00700 | 0.00000 | 0.65340 | 0.65340 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 0.65305s | -0.00685 | 0.00000 | 0.65305 | 0.65305 | 0 | 04/30/24 | Q / C / O | |
Mar 28 | 0.65265s | -0.00670 | 0.00000 | 0.65265 | 0.65265 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 0.65230s | -0.00650 | 0.00000 | 0.65230 | 0.65230 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 0.65190s | -0.00640 | 0.00000 | 0.65190 | 0.65190 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 0.65155s | -0.00625 | 0.00000 | 0.65155 | 0.65155 | 0 | 04/30/24 | Q / C / O | |
Mar 29 | 0.65115s | -0.00610 | 0.00000 | 0.65115 | 0.65115 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi