Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
AUD/USD | Reaaliaikainen FX | USD | Reaaliaikainen | |
ADMc1 | CME | USD | Viivästynyt | |
AURTSc1 | Moskova | USD | Viivästynyt | |
ASAc1 | B3 | USD | Viivästynyt | |
ASAc2 | B3 | USD | Viivästynyt | |
ASAc3 | B3 | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66029 | -0.00168 | 0.66197 | 0.66233 | 0.65963 | 132146 | 15:59 | Q / C / O | |
May 24 | 0.66060s | -0.00130 | 0.66230 | 0.66230 | 0.65970 | 399 | 05/10/24 | Q / C / O | |
Jun 24 | 0.66130s | -0.00135 | 0.66285 | 0.66310 | 0.66035 | 89366 | 05/10/24 | Q / C / O | |
Jul 24 | 0.66180s | -0.00135 | 0.66330 | 0.66360 | 0.66125 | 47 | 05/10/24 | Q / C / O | |
Aug 24 | 0.66245s | -0.00135 | 0.00000 | 0.66245 | 0.66245 | 0 | 05/10/24 | Q / C / O | |
Sep 24 | 0.66290s | -0.00130 | 0.66460 | 0.66460 | 0.66200 | 95 | 05/10/24 | Q / C / O | |
Dec 24 | 0.66405s | -0.00135 | 0.66450 | 0.66575 | 0.66350 | 3 | 05/10/24 | Q / C / O | |
Mar 25 | 0.66495s | -0.00120 | 0.00000 | 0.66635 | 0.66440 | 0 | 05/10/24 | Q / C / O | |
Jun 25 | 0.66555s | -0.00105 | 0.00000 | 0.66555 | 0.66485 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 0.66585s | -0.00100 | 0.00000 | 0.66585 | 0.66545 | 0 | 05/10/24 | Q / C / O | |
Dec 25 | 0.66620s | -0.00090 | 0.00000 | 0.66620 | 0.66620 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 0.66650s | -0.00080 | 0.00000 | 0.66650 | 0.66650 | 0 | 05/10/24 | Q / C / O | |
Jun 26 | 0.66655s | -0.00070 | 0.00000 | 0.66655 | 0.66655 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 0.66600s | -0.00075 | 0.00000 | 0.66600 | 0.66600 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 0.66550s | -0.00075 | 0.00000 | 0.66550 | 0.66550 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 0.66495s | -0.00080 | 0.00000 | 0.66495 | 0.66495 | 0 | 05/10/24 | Q / C / O | |
Jun 27 | 0.66445s | -0.00080 | 0.00000 | 0.66445 | 0.66445 | 0 | 05/10/24 | Q / C / O | |
Sep 27 | 0.66390s | -0.00085 | 0.00000 | 0.66390 | 0.66390 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 0.66340s | -0.00085 | 0.00000 | 0.66340 | 0.66340 | 0 | 05/10/24 | Q / C / O | |
Mar 28 | 0.66285s | -0.00090 | 0.00000 | 0.66285 | 0.66285 | 0 | 05/10/24 | Q / C / O | |
Jun 28 | 0.66230s | -0.00095 | 0.00000 | 0.66230 | 0.66230 | 0 | 05/10/24 | Q / C / O | |
Sep 28 | 0.66180s | -0.00090 | 0.00000 | 0.66180 | 0.66180 | 0 | 05/10/24 | Q / C / O | |
Dec 28 | 0.66125s | -0.00095 | 0.00000 | 0.66125 | 0.66125 | 0 | 05/10/24 | Q / C / O | |
Mar 29 | 0.66075s | -0.00095 | 0.00000 | 0.66075 | 0.66075 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi